Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Enterprise I JMGRX

Full chart Compare
Set alert

Price alert · JMGRX

All alert types
153.28 USD -0.31 (-0.20%)

Regular-session close

Day range unavailable

130.82 52-week range 159.57
YTD
+7.27%
1 year
+3.00%

JMGRX price history

JMGRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026153.59153.59153.59153.59-1.84-1.18%
Nov 11, 2026155.43155.43155.43155.43+1.23+0.80%
Nov 10, 2026154.20154.20154.20154.20-0.14-0.09%
Nov 9, 2026154.34154.34154.34154.34+5.19+3.48%
Nov 6, 2026149.15149.15149.15149.15+0.57+0.38%
Nov 5, 2026148.58148.58148.58148.58-6.14-3.97%
Nov 4, 2026154.72154.72154.72154.72+2.42+1.59%
Nov 3, 2026152.30152.30152.30152.30+0.60+0.40%
Nov 2, 2026151.70151.70151.70151.70+1.13+0.75%
Oct 30, 2026150.57150.57150.57150.57-2.52-1.65%
Oct 29, 2026153.09153.09153.09153.09+2.61+1.73%
Oct 28, 2026150.48150.48150.48150.48-0.65-0.43%
Oct 27, 2026151.13151.13151.13151.13+1.11+0.74%
Oct 26, 2026150.02150.02150.02150.02+0.60+0.40%
Oct 23, 2026149.42149.42149.42149.42-0.93-0.62%
Oct 22, 2026150.35150.35150.35150.35-0.16-0.11%
Oct 21, 2026150.51150.51150.51150.51+0.24+0.16%
Oct 20, 2026150.27150.27150.27150.27+2.27+1.53%
Oct 19, 2026148.00148.00148.00148.00-0.62-0.42%
Oct 16, 2026148.62148.62148.62148.62-1.61-1.07%
Oct 15, 2026150.23150.23150.23150.23+2.30+1.55%
Oct 14, 2026147.93147.93147.93147.93-1.44-0.96%
Oct 13, 2026149.37149.37149.37149.37-0.32-0.21%
Oct 12, 2026149.69149.69149.69149.69-0.16-0.11%
Oct 9, 2026149.85149.85149.85149.85+1.20+0.81%
Oct 8, 2026148.65148.65148.65148.65-0.32-0.21%
Oct 7, 2026148.97148.97148.97148.97-1.83-1.21%
Oct 6, 2026150.80150.80150.80150.80+0.13+0.09%
Oct 5, 2026150.67150.67150.67150.67+2.26+1.52%
Oct 2, 2026148.41148.41148.41148.41+1.38+0.94%
Oct 1, 2026147.03147.03147.03147.03+0.90+0.62%
Sep 30, 2026146.13146.13146.13146.13-1.07-0.73%
Sep 29, 2026147.20147.20147.20147.20+0.28+0.19%
Sep 28, 2026146.92146.92146.92146.92-0.57-0.39%
Sep 25, 2026147.49147.49147.49147.49+0.99+0.68%
Sep 24, 2026146.50146.50146.50146.50-0.54-0.37%
Sep 23, 2026147.04147.04147.04147.04-1.17-0.79%
Sep 22, 2026148.21148.21148.21148.21+0.34+0.23%
Sep 21, 2026147.87147.87147.87147.87+0.76+0.52%
Sep 18, 2026147.11147.11147.11147.11-0.80-0.54%
Sep 17, 2026147.91147.91147.91147.91+0.29+0.20%
Sep 16, 2026147.62147.62147.62147.62-1.54-1.03%
Sep 15, 2026149.16149.16149.16149.16-0.90-0.60%
Sep 14, 2026150.06150.06150.06150.06-0.51-0.34%
Sep 11, 2026150.57150.57150.57150.57+2.13+1.43%
Sep 10, 2026148.44148.44148.44148.44-1.74-1.16%
Sep 9, 2026150.18150.18150.18150.18-1.86-1.22%
Sep 8, 2026152.04152.04152.04152.04-2.30-1.49%
Sep 4, 2026154.34154.34154.34154.34-0.23-0.15%
Sep 3, 2026154.57154.57154.57154.57+0.96+0.62%
Sep 2, 2026153.61153.61153.61153.61+0.69+0.45%
Sep 1, 2026152.92152.92152.92152.92-2.12-1.37%
Aug 31, 2026155.04155.04155.04155.04-0.82-0.53%
Aug 28, 2026155.86155.86155.86155.86-1.33-0.85%
Aug 27, 2026157.19157.19157.19157.19+0.05+0.03%
Aug 26, 2026157.14157.14157.14157.14+0.64+0.41%
Aug 25, 2026156.50156.50156.50156.50+0.18+0.12%
Aug 24, 2026156.32156.32156.32156.32-0.97-0.62%
Aug 21, 2026157.29157.29157.29157.29+0.75+0.48%
Aug 20, 2026156.54156.54156.54156.54-1.33-0.84%
Aug 19, 2026157.87157.87157.87157.87+0.95+0.61%
Aug 18, 2026156.92156.92156.92156.92-1.98-1.25%
Aug 17, 2026158.90158.90158.90158.90-0.40-0.25%
Aug 14, 2026159.30159.30159.30159.30-0.27-0.17%
Aug 13, 2026159.57159.57159.57159.57+0.23+0.14%

65 days, newest first. Daily bars as drawn on the JMGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.