JPMorgan Mid Cap Growth R5 JMGFX
48.39 USD -0.37 (-0.76%)
Regular-session close
Day range unavailable
45.85 52-week range 57.06
- YTD
- -5.25%
- 1 year
- -12.50%
JMGFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | -0.60 | -1.22% |
| Nov 11, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | +1.07 | +2.22% |
| Nov 10, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | -0.03 | -0.06% |
| Nov 9, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | +1.87 | +4.03% |
| Nov 6, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | +0.60 | +1.31% |
| Nov 5, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | -2.87 | -5.89% |
| Nov 4, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | -0.22 | -0.45% |
| Nov 3, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | +0.63 | +1.30% |
| Nov 2, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | -0.84 | -1.71% |
| Oct 30, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | -1.72 | -3.38% |
| Oct 29, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | +0.13 | +0.26% |
| Oct 28, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | +0.32 | +0.63% |
| Oct 27, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | +0.59 | +1.18% |
| Oct 26, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | +0.64 | +1.30% |
| Oct 23, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | -0.04 | -0.08% |
| Oct 22, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | -1.45 | -2.86% |
| Oct 21, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | +0.54 | +1.08% |
| Oct 20, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | +0.28 | +0.56% |
| Oct 19, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | +0.44 | +0.89% |
| Oct 16, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | -1.36 | -2.68% |
| Oct 15, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | +0.35 | +0.69% |
| Oct 14, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | -1.53 | -2.94% |
| Oct 13, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | -0.18 | -0.35% |
| Oct 12, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | -0.95 | -1.79% |
| Oct 9, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | +0.85 | +1.63% |
| Oct 8, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | -0.22 | -0.42% |
| Oct 7, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | -0.89 | -1.67% |
| Oct 6, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | +0.39 | +0.74% |
| Oct 5, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | +0.30 | +0.57% |
| Oct 2, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | +0.49 | +0.94% |
| Oct 1, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | +0.49 | +0.95% |
| Sep 30, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | -0.17 | -0.33% |
| Sep 29, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | +0.08 | +0.15% |
| Sep 28, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | -0.40 | -0.77% |
| Sep 25, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | +0.05 | +0.10% |
| Sep 24, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | +0.13 | +0.25% |
| Sep 23, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | -0.27 | -0.52% |
| Sep 22, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | +0.28 | +0.54% |
| Sep 21, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | +0.98 | +1.92% |
| Sep 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | +0.03 | +0.06% |
| Sep 17, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | +0.56 | +1.11% |
| Sep 16, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | +0.05 | +0.10% |
| Sep 15, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | -0.60 | -1.18% |
| Sep 14, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | -0.54 | -1.05% |
| Sep 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | +0.42 | +0.82% |
| Sep 10, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | -0.64 | -1.24% |
| Sep 9, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | -0.34 | -0.65% |
| Sep 8, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | -0.29 | -0.55% |
| Sep 4, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | -0.01 | -0.02% |
| Sep 3, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | +0.88 | +1.71% |
| Sep 2, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | -0.08 | -0.16% |
| Sep 1, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | -0.94 | -1.79% |
| Aug 31, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | -0.24 | -0.46% |
| Aug 28, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | -1.15 | -2.13% |
| Aug 27, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | +0.44 | +0.82% |
| Aug 26, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | +0.24 | +0.45% |
| Aug 25, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | +0.09 | +0.17% |
| Aug 24, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | -0.78 | -1.45% |
| Aug 21, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | +0.47 | +0.88% |
| Aug 20, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | -0.66 | -1.22% |
| Aug 19, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | -0.45 | -0.83% |
| Aug 18, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | -1.56 | -2.78% |
| Aug 17, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | +0.25 | +0.45% |
| Aug 14, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | -0.02 | -0.04% |
| Aug 13, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | +0.18 | +0.32% |
65 days, newest first. Daily bars as drawn on the JMGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.