Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

James Micro Cap JMCRX

Full chart Compare
Set alert

Price alert · JMCRX

All alert types
24.54 USD +0.02 (+0.08%)

Regular-session close

Day range unavailable

20.70 52-week range 27.44
YTD
+10.59%
1 year
+15.10%

JMCRX price history

JMCRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.5224.5224.5224.52-0.25-1.01%
Nov 11, 202624.7724.7724.7724.77+0.12+0.49%
Nov 10, 202624.6524.6524.6524.65-0.11-0.44%
Nov 9, 202624.7624.7624.7624.76+0.58+2.40%
Nov 6, 202624.1824.1824.1824.18-0.03-0.12%
Nov 5, 202624.2124.2124.2124.21-1.15-4.53%
Nov 4, 202625.3625.3625.3625.36+0.23+0.92%
Nov 3, 202625.1325.1325.1325.13+0.01+0.04%
Nov 2, 202625.1225.1225.1225.12+0.13+0.52%
Oct 30, 202624.9924.9924.9924.99-0.37-1.46%
Oct 29, 202625.3625.3625.3625.36+0.33+1.32%
Oct 28, 202625.0325.0325.0325.03+0.05+0.20%
Oct 27, 202624.9824.9824.9824.98+0.20+0.81%
Oct 26, 202624.7824.7824.7824.78+0.06+0.24%
Oct 23, 202624.7224.7224.7224.72-0.18-0.72%
Oct 22, 202624.9024.9024.9024.90+0.13+0.52%
Oct 21, 202624.7724.7724.7724.77+0.01+0.04%
Oct 20, 202624.7624.7624.7624.76+0.25+1.02%
Oct 19, 202624.5124.5124.5124.51-0.13-0.53%
Oct 16, 202624.6424.6424.6424.64-0.23-0.92%
Oct 15, 202624.8724.8724.8724.87+0.21+0.85%
Oct 14, 202624.6624.6624.6624.66-0.36-1.44%
Oct 13, 202625.0225.0225.0225.02+0.01+0.04%
Oct 12, 202625.0125.0125.0125.01-0.06-0.24%
Oct 9, 202625.0725.0725.0725.07-0.09-0.36%
Oct 8, 202625.1625.1625.1625.16-0.04-0.16%
Oct 7, 202625.2025.2025.2025.20-0.24-0.94%
Oct 6, 202625.4425.4425.4425.44+0.05+0.20%
Oct 5, 202625.3925.3925.3925.39+0.08+0.32%
Oct 2, 202625.3125.3125.3125.31+0.18+0.72%
Oct 1, 202625.1325.1325.1325.13+0.23+0.92%
Sep 30, 202624.9024.9024.9024.90-0.08-0.32%
Sep 29, 202624.9824.9824.9824.98-0.09-0.36%
Sep 28, 202625.0725.0725.0725.07-0.13-0.52%
Sep 25, 202625.2025.2025.2025.20+0.05+0.20%
Sep 24, 202625.1525.1525.1525.15+0.02+0.08%
Sep 23, 202625.1325.1325.1325.13-0.20-0.79%
Sep 22, 202625.3325.3325.3325.33+0.08+0.32%
Sep 21, 202625.2525.2525.2525.25+0.05+0.20%
Sep 18, 202625.2025.2025.2025.20-0.07-0.28%
Sep 17, 202625.2725.2725.2725.27+0.11+0.44%
Sep 16, 202625.1625.1625.1625.160.000.00%
Sep 15, 202625.1625.1625.1625.16-0.49-1.91%
Sep 14, 202625.6525.6525.6525.65-0.15-0.58%
Sep 11, 202625.8025.8025.8025.80+0.21+0.82%
Sep 10, 202625.5925.5925.5925.59-0.20-0.78%
Sep 9, 202625.7925.7925.7925.79-0.31-1.19%
Sep 8, 202626.1026.1026.1026.10-0.22-0.84%
Sep 4, 202626.3226.3226.3226.32+0.18+0.69%
Sep 3, 202626.1426.1426.1426.14+0.22+0.85%
Sep 2, 202625.9225.9225.9225.92+0.26+1.01%
Sep 1, 202625.6625.6625.6625.66-0.23-0.89%
Aug 31, 202625.8925.8925.8925.89-0.15-0.58%
Aug 28, 202626.0426.0426.0426.04-0.29-1.10%
Aug 27, 202626.3326.3326.3326.33+0.03+0.11%
Aug 26, 202626.3026.3026.3026.30-0.08-0.30%
Aug 25, 202626.3826.3826.3826.380.000.00%
Aug 24, 202626.3826.3826.3826.38-0.16-0.60%
Aug 21, 202626.5426.5426.5426.54+0.17+0.64%
Aug 20, 202626.3726.3726.3726.37-0.30-1.12%
Aug 19, 202626.6726.6726.6726.67-0.10-0.37%
Aug 18, 202626.7726.7726.7726.77-0.32-1.18%
Aug 17, 202627.0927.0927.0927.09-0.07-0.26%
Aug 14, 202627.1627.1627.1627.16+0.09+0.33%
Aug 13, 202627.0727.0727.0727.07+0.18+0.67%

65 days, newest first. Daily bars as drawn on the JMCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.