JPMorgan Mid Cap Equity C JMCCX
62.05 USD +0.05 (+0.08%)
Regular-session close
Day range unavailable
55.16 52-week range 64.97
- YTD
- +9.34%
- 1 year
- +4.29%
JMCCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | -0.63 | -1.01% |
| Nov 11, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | +0.57 | +0.92% |
| Nov 10, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | +0.03 | +0.05% |
| Nov 9, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | +1.54 | +2.55% |
| Nov 6, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | -0.06 | -0.10% |
| Nov 5, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | -1.95 | -3.12% |
| Nov 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | +0.62 | +1.00% |
| Nov 3, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | -0.09 | -0.15% |
| Nov 2, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | +0.22 | +0.36% |
| Oct 30, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | -0.62 | -0.99% |
| Oct 29, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | +0.68 | +1.10% |
| Oct 28, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | +0.09 | +0.15% |
| Oct 27, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | +0.11 | +0.18% |
| Oct 26, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | +0.23 | +0.38% |
| Oct 23, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | -0.22 | -0.36% |
| Oct 22, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | +0.17 | +0.28% |
| Oct 21, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | +0.21 | +0.34% |
| Oct 20, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | +0.57 | +0.94% |
| Oct 19, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | -0.07 | -0.12% |
| Oct 16, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | -0.44 | -0.72% |
| Oct 15, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | +0.77 | +1.28% |
| Oct 14, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | -0.61 | -1.00% |
| Oct 13, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | +0.14 | +0.23% |
| Oct 12, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | -0.14 | -0.23% |
| Oct 9, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | +0.52 | +0.86% |
| Oct 8, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | +0.35 | +0.58% |
| Oct 7, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | -0.65 | -1.07% |
| Oct 6, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | +0.36 | +0.60% |
| Oct 5, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | +0.34 | +0.57% |
| Oct 2, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | +0.26 | +0.44% |
| Oct 1, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | +0.50 | +0.84% |
| Sep 30, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | -0.43 | -0.72% |
| Sep 29, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | -0.12 | -0.20% |
| Sep 28, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | -0.39 | -0.65% |
| Sep 25, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | +0.15 | +0.25% |
| Sep 24, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | -0.21 | -0.35% |
| Sep 23, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | -0.40 | -0.66% |
| Sep 22, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | +0.01 | +0.02% |
| Sep 21, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | +0.37 | +0.61% |
| Sep 18, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | -0.26 | -0.43% |
| Sep 17, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | +0.32 | +0.53% |
| Sep 16, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | -0.47 | -0.78% |
| Sep 15, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | -0.46 | -0.75% |
| Sep 14, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | -0.21 | -0.34% |
| Sep 11, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | +0.49 | +0.81% |
| Sep 10, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | -0.50 | -0.82% |
| Sep 9, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | -0.59 | -0.95% |
| Sep 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | -0.68 | -1.09% |
| Sep 4, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | -0.19 | -0.30% |
| Sep 3, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | +0.66 | +1.06% |
| Sep 2, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | +0.25 | +0.40% |
| Sep 1, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | -0.63 | -1.01% |
| Aug 31, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | -0.41 | -0.65% |
| Aug 28, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | -0.50 | -0.79% |
| Aug 27, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | -0.15 | -0.24% |
| Aug 26, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | +0.16 | +0.25% |
| Aug 25, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | -0.12 | -0.19% |
| Aug 24, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | -0.18 | -0.28% |
| Aug 21, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | +0.39 | +0.62% |
| Aug 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | -0.52 | -0.81% |
| Aug 19, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | -0.06 | -0.09% |
| Aug 18, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | -0.70 | -1.08% |
| Aug 17, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | -0.39 | -0.60% |
| Aug 14, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 0.00 | 0.00% |
| Aug 13, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | +0.33 | +0.51% |
65 days, newest first. Daily bars as drawn on the JMCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.