Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Large Cap Value R2 JLVZX

Full chart Compare
Set alert

Price alert · JLVZX

All alert types
24.78 USD +0.08 (+0.32%)

Regular-session close

Day range unavailable

20.72 52-week range 24.95
YTD
+16.23%
1 year
+12.38%

JLVZX price history

JLVZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.7024.7024.7024.70-0.12-0.48%
Nov 11, 202624.8224.8224.8224.82+0.05+0.20%
Nov 10, 202624.7724.7724.7724.77+0.02+0.08%
Nov 9, 202624.7524.7524.7524.75+0.53+2.19%
Nov 6, 202624.2224.2224.2224.22-0.14-0.57%
Nov 5, 202624.3624.3624.3624.36-0.59-2.36%
Nov 4, 202624.9524.9524.9524.95+0.64+2.63%
Nov 3, 202624.3124.3124.3124.31+0.04+0.16%
Nov 2, 202624.2724.2724.2724.27+0.11+0.46%
Oct 30, 202624.1624.1624.1624.16-0.15-0.62%
Oct 29, 202624.3124.3124.3124.31+0.08+0.33%
Oct 28, 202624.2324.2324.2324.23+0.01+0.04%
Oct 27, 202624.2224.2224.2224.22-0.02-0.08%
Oct 26, 202624.2424.2424.2424.24+0.10+0.41%
Oct 23, 202624.1424.1424.1424.14-0.14-0.58%
Oct 22, 202624.2824.2824.2824.280.000.00%
Oct 21, 202624.2824.2824.2824.28+0.02+0.08%
Oct 20, 202624.2624.2624.2624.26+0.22+0.92%
Oct 19, 202624.0424.0424.0424.04+0.02+0.08%
Oct 16, 202624.0224.0224.0224.02-0.08-0.33%
Oct 15, 202624.1024.1024.1024.10+0.23+0.96%
Oct 14, 202623.8723.8723.8723.87-0.10-0.42%
Oct 13, 202623.9723.9723.9723.970.000.00%
Oct 12, 202623.9723.9723.9723.97+0.06+0.25%
Oct 9, 202623.9123.9123.9123.91+0.18+0.76%
Oct 8, 202623.7323.7323.7323.73+0.06+0.25%
Oct 7, 202623.6723.6723.6723.67-0.10-0.42%
Oct 6, 202623.7723.7723.7723.77+0.13+0.55%
Oct 5, 202623.6423.6423.6423.64+0.20+0.85%
Oct 2, 202623.4423.4423.4423.44+0.13+0.56%
Oct 1, 202623.3123.3123.3123.31+0.05+0.21%
Sep 30, 202623.2623.2623.2623.26-0.07-0.30%
Sep 29, 202623.3323.3323.3323.33-0.08-0.34%
Sep 28, 202623.4123.4123.4123.41-0.25-1.06%
Sep 25, 202623.6623.6623.6623.66+0.13+0.55%
Sep 24, 202623.5323.5323.5323.53-0.06-0.25%
Sep 23, 202623.5923.5923.5923.59-0.12-0.51%
Sep 22, 202623.7123.7123.7123.71-0.06-0.25%
Sep 21, 202623.7723.7723.7723.77+0.21+0.89%
Sep 18, 202623.5623.5623.5623.56-0.13-0.55%
Sep 17, 202623.6923.6923.6923.69+0.15+0.64%
Sep 16, 202623.5423.5423.5423.54-0.26-1.09%
Sep 15, 202623.8023.8023.8023.80-0.10-0.42%
Sep 14, 202623.9023.9023.9023.90-0.01-0.04%
Sep 11, 202623.9123.9123.9123.91+0.21+0.89%
Sep 10, 202623.7023.7023.7023.70-0.11-0.46%
Sep 9, 202623.8123.8123.8123.81-0.13-0.54%
Sep 8, 202623.9423.9423.9423.94-0.21-0.87%
Sep 4, 202624.1524.1524.1524.15-0.17-0.70%
Sep 3, 202624.3224.3224.3224.32+0.22+0.91%
Sep 2, 202624.1024.1024.1024.10+0.11+0.46%
Sep 1, 202623.9923.9923.9923.99-0.16-0.66%
Aug 31, 202624.1524.1524.1524.15-0.17-0.70%
Aug 28, 202624.3224.3224.3224.32+0.14+0.58%
Aug 27, 202624.1824.1824.1824.18-0.08-0.33%
Aug 26, 202624.2624.2624.2624.260.000.00%
Aug 25, 202624.2624.2624.2624.26-0.03-0.12%
Aug 24, 202624.2924.2924.2924.29+0.10+0.41%
Aug 21, 202624.1924.1924.1924.19+0.17+0.71%
Aug 20, 202624.0224.0224.0224.02-0.23-0.95%
Aug 19, 202624.2524.2524.2524.25+0.16+0.66%
Aug 18, 202624.0924.0924.0924.09-0.09-0.37%
Aug 17, 202624.1824.1824.1824.18-0.31-1.27%
Aug 14, 202624.4924.4924.4924.49-0.02-0.08%
Aug 13, 202624.5124.5124.5124.51+0.18+0.74%

65 days, newest first. Daily bars as drawn on the JLVZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.