Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Large Cap Value R5 JLVRX

Full chart Compare
Set alert

Price alert · JLVRX

All alert types
24.85 USD +0.07 (+0.28%)

Regular-session close

Day range unavailable

20.77 52-week range 25.01
YTD
+16.28%
1 year
+12.39%

JLVRX price history

JLVRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.7824.7824.7824.78-0.12-0.48%
Nov 11, 202624.9024.9024.9024.90+0.06+0.24%
Nov 10, 202624.8424.8424.8424.84+0.02+0.08%
Nov 9, 202624.8224.8224.8224.82+0.53+2.18%
Nov 6, 202624.2924.2924.2924.29-0.14-0.57%
Nov 5, 202624.4324.4324.4324.43-0.58-2.32%
Nov 4, 202625.0125.0125.0125.01+0.64+2.63%
Nov 3, 202624.3724.3724.3724.37+0.04+0.16%
Nov 2, 202624.3324.3324.3324.33+0.11+0.45%
Oct 30, 202624.2224.2224.2224.22-0.15-0.62%
Oct 29, 202624.3724.3724.3724.37+0.08+0.33%
Oct 28, 202624.2924.2924.2924.29+0.01+0.04%
Oct 27, 202624.2824.2824.2824.28-0.03-0.12%
Oct 26, 202624.3124.3124.3124.31+0.11+0.45%
Oct 23, 202624.2024.2024.2024.20-0.14-0.58%
Oct 22, 202624.3424.3424.3424.340.000.00%
Oct 21, 202624.3424.3424.3424.34+0.02+0.08%
Oct 20, 202624.3224.3224.3224.32+0.22+0.91%
Oct 19, 202624.1024.1024.1024.10+0.03+0.12%
Oct 16, 202624.0724.0724.0724.07-0.09-0.37%
Oct 15, 202624.1624.1624.1624.16+0.24+1.00%
Oct 14, 202623.9223.9223.9223.92-0.11-0.46%
Oct 13, 202624.0324.0324.0324.030.000.00%
Oct 12, 202624.0324.0324.0324.03+0.07+0.29%
Oct 9, 202623.9623.9623.9623.96+0.18+0.76%
Oct 8, 202623.7823.7823.7823.78+0.06+0.25%
Oct 7, 202623.7223.7223.7223.72-0.10-0.42%
Oct 6, 202623.8223.8223.8223.82+0.13+0.55%
Oct 5, 202623.6923.6923.6923.69+0.20+0.85%
Oct 2, 202623.4923.4923.4923.49+0.13+0.56%
Oct 1, 202623.3623.3623.3623.36+0.05+0.21%
Sep 30, 202623.3123.3123.3123.31-0.07-0.30%
Sep 29, 202623.3823.3823.3823.38-0.07-0.30%
Sep 28, 202623.4523.4523.4523.45-0.30-1.26%
Sep 25, 202623.7523.7523.7523.75+0.14+0.59%
Sep 24, 202623.6123.6123.6123.61-0.07-0.30%
Sep 23, 202623.6823.6823.6823.68-0.12-0.50%
Sep 22, 202623.8023.8023.8023.80-0.05-0.21%
Sep 21, 202623.8523.8523.8523.85+0.20+0.85%
Sep 18, 202623.6523.6523.6523.65-0.13-0.55%
Sep 17, 202623.7823.7823.7823.78+0.16+0.68%
Sep 16, 202623.6223.6223.6223.62-0.26-1.09%
Sep 15, 202623.8823.8823.8823.88-0.10-0.42%
Sep 14, 202623.9823.9823.9823.98-0.01-0.04%
Sep 11, 202623.9923.9923.9923.99+0.21+0.88%
Sep 10, 202623.7823.7823.7823.78-0.11-0.46%
Sep 9, 202623.8923.8923.8923.89-0.13-0.54%
Sep 8, 202624.0224.0224.0224.02-0.21-0.87%
Sep 4, 202624.2324.2324.2324.23-0.17-0.70%
Sep 3, 202624.4024.4024.4024.40+0.22+0.91%
Sep 2, 202624.1824.1824.1824.18+0.12+0.50%
Sep 1, 202624.0624.0624.0624.06-0.17-0.70%
Aug 31, 202624.2324.2324.2324.23-0.17-0.70%
Aug 28, 202624.4024.4024.4024.40+0.14+0.58%
Aug 27, 202624.2624.2624.2624.26-0.08-0.33%
Aug 26, 202624.3424.3424.3424.34+0.01+0.04%
Aug 25, 202624.3324.3324.3324.33-0.03-0.12%
Aug 24, 202624.3624.3624.3624.36+0.10+0.41%
Aug 21, 202624.2624.2624.2624.26+0.17+0.71%
Aug 20, 202624.0924.0924.0924.09-0.23-0.95%
Aug 19, 202624.3224.3224.3224.32+0.16+0.66%
Aug 18, 202624.1624.1624.1624.16-0.09-0.37%
Aug 17, 202624.2524.2524.2524.25-0.32-1.30%
Aug 14, 202624.5724.5724.5724.57-0.01-0.04%
Aug 13, 202624.5824.5824.5824.58+0.17+0.70%

65 days, newest first. Daily bars as drawn on the JLVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.