Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Large Cap Value R6 JLVMX

Full chart Compare
Set alert

Price alert · JLVMX

All alert types
24.60 USD +0.07 (+0.29%)

Regular-session close

Day range unavailable

20.56 52-week range 24.76
YTD
+16.26%
1 year
+12.28%

JLVMX price history

JLVMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.5324.5324.5324.53-0.11-0.45%
Nov 11, 202624.6424.6424.6424.64+0.05+0.20%
Nov 10, 202624.5924.5924.5924.59+0.02+0.08%
Nov 9, 202624.5724.5724.5724.57+0.52+2.16%
Nov 6, 202624.0524.0524.0524.05-0.13-0.54%
Nov 5, 202624.1824.1824.1824.18-0.58-2.34%
Nov 4, 202624.7624.7624.7624.76+0.63+2.61%
Nov 3, 202624.1324.1324.1324.13+0.04+0.17%
Nov 2, 202624.0924.0924.0924.09+0.11+0.46%
Oct 30, 202623.9823.9823.9823.98-0.15-0.62%
Oct 29, 202624.1324.1324.1324.13+0.08+0.33%
Oct 28, 202624.0524.0524.0524.05+0.01+0.04%
Oct 27, 202624.0424.0424.0424.04-0.02-0.08%
Oct 26, 202624.0624.0624.0624.06+0.10+0.42%
Oct 23, 202623.9623.9623.9623.96-0.13-0.54%
Oct 22, 202624.0924.0924.0924.090.000.00%
Oct 21, 202624.0924.0924.0924.09+0.01+0.04%
Oct 20, 202624.0824.0824.0824.08+0.23+0.96%
Oct 19, 202623.8523.8523.8523.85+0.02+0.08%
Oct 16, 202623.8323.8323.8323.83-0.08-0.33%
Oct 15, 202623.9123.9123.9123.91+0.23+0.97%
Oct 14, 202623.6823.6823.6823.68-0.10-0.42%
Oct 13, 202623.7823.7823.7823.78-0.01-0.04%
Oct 12, 202623.7923.7923.7923.79+0.07+0.30%
Oct 9, 202623.7223.7223.7223.72+0.18+0.76%
Oct 8, 202623.5423.5423.5423.54+0.06+0.26%
Oct 7, 202623.4823.4823.4823.48-0.10-0.42%
Oct 6, 202623.5823.5823.5823.58+0.13+0.55%
Oct 5, 202623.4523.4523.4523.45+0.20+0.86%
Oct 2, 202623.2523.2523.2523.25+0.12+0.52%
Oct 1, 202623.1323.1323.1323.13+0.06+0.26%
Sep 30, 202623.0723.0723.0723.07-0.07-0.30%
Sep 29, 202623.1423.1423.1423.14-0.08-0.34%
Sep 28, 202623.2223.2223.2223.22-0.29-1.23%
Sep 25, 202623.5123.5123.5123.51+0.13+0.56%
Sep 24, 202623.3823.3823.3823.38-0.06-0.26%
Sep 23, 202623.4423.4423.4423.44-0.12-0.51%
Sep 22, 202623.5623.5623.5623.56-0.06-0.25%
Sep 21, 202623.6223.6223.6223.62+0.21+0.90%
Sep 18, 202623.4123.4123.4123.41-0.13-0.55%
Sep 17, 202623.5423.5423.5423.54+0.15+0.64%
Sep 16, 202623.3923.3923.3923.39-0.25-1.06%
Sep 15, 202623.6423.6423.6423.64-0.10-0.42%
Sep 14, 202623.7423.7423.7423.74-0.02-0.08%
Sep 11, 202623.7623.7623.7623.76+0.21+0.89%
Sep 10, 202623.5523.5523.5523.55-0.10-0.42%
Sep 9, 202623.6523.6523.6523.65-0.13-0.55%
Sep 8, 202623.7823.7823.7823.78-0.21-0.88%
Sep 4, 202623.9923.9923.9923.99-0.17-0.70%
Sep 3, 202624.1624.1624.1624.16+0.22+0.92%
Sep 2, 202623.9423.9423.9423.94+0.12+0.50%
Sep 1, 202623.8223.8223.8223.82-0.16-0.67%
Aug 31, 202623.9823.9823.9823.98-0.18-0.75%
Aug 28, 202624.1624.1624.1624.16+0.14+0.58%
Aug 27, 202624.0224.0224.0224.02-0.08-0.33%
Aug 26, 202624.1024.1024.1024.10+0.01+0.04%
Aug 25, 202624.0924.0924.0924.09-0.03-0.12%
Aug 24, 202624.1224.1224.1224.12+0.10+0.42%
Aug 21, 202624.0224.0224.0224.02+0.17+0.71%
Aug 20, 202623.8523.8523.8523.85-0.23-0.96%
Aug 19, 202624.0824.0824.0824.08+0.16+0.67%
Aug 18, 202623.9223.9223.9223.92-0.09-0.37%
Aug 17, 202624.0124.0124.0124.01-0.31-1.27%
Aug 14, 202624.3224.3224.3224.32-0.01-0.04%
Aug 13, 202624.3324.3324.3324.33+0.17+0.70%

65 days, newest first. Daily bars as drawn on the JLVMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.