Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Fundamental Large Cap Core I JLVIX

Full chart Compare
Set alert

Price alert · JLVIX

All alert types
77.30 USD +0.05 (+0.06%)

Regular-session close

Day range unavailable

63.26 52-week range 79.96
YTD
+9.07%
1 year
-0.43%

JLVIX price history

JLVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202677.2577.2577.2577.25-0.31-0.40%
Nov 11, 202677.5677.5677.5677.56+0.33+0.43%
Nov 10, 202677.2377.2377.2377.23+0.25+0.32%
Nov 9, 202676.9876.9876.9876.98+1.67+2.22%
Nov 6, 202675.3175.3175.3175.31-0.18-0.24%
Nov 5, 202675.4975.4975.4975.49-2.32-2.98%
Nov 4, 202677.8177.8177.8177.81+2.16+2.86%
Nov 3, 202675.6575.6575.6575.65+0.10+0.13%
Nov 2, 202675.5575.5575.5575.55+0.23+0.31%
Oct 30, 202675.3275.3275.3275.32-0.77-1.01%
Oct 29, 202676.0976.0976.0976.09-0.39-0.51%
Oct 28, 202676.4876.4876.4876.48+0.35+0.46%
Oct 27, 202676.1376.1376.1376.13+0.08+0.11%
Oct 26, 202676.0576.0576.0576.05+0.33+0.44%
Oct 23, 202675.7275.7275.7275.72-0.46-0.60%
Oct 22, 202676.1876.1876.1876.18-0.03-0.04%
Oct 21, 202676.2176.2176.2176.21+0.03+0.04%
Oct 20, 202676.1876.1876.1876.18+0.51+0.67%
Oct 19, 202675.6775.6775.6775.67+0.46+0.61%
Oct 16, 202675.2175.2175.2175.21-0.83-1.09%
Oct 15, 202676.0476.0476.0476.04+1.16+1.55%
Oct 14, 202674.8874.8874.8874.88-0.85-1.12%
Oct 13, 202675.7375.7375.7375.73-0.03-0.04%
Oct 12, 202675.7675.7675.7675.76+0.23+0.30%
Oct 9, 202675.5375.5375.5375.53+0.73+0.98%
Oct 8, 202674.8074.8074.8074.80-0.10-0.13%
Oct 7, 202674.9074.9074.9074.90-0.27-0.36%
Oct 6, 202675.1775.1775.1775.17+0.43+0.58%
Oct 5, 202674.7474.7474.7474.74+0.57+0.77%
Oct 2, 202674.1774.1774.1774.17+0.35+0.47%
Oct 1, 202673.8273.8273.8273.820.000.00%
Sep 30, 202673.8273.8273.8273.82-0.22-0.30%
Sep 29, 202674.0474.0474.0474.04+0.02+0.03%
Sep 28, 202674.0274.0274.0274.02-0.90-1.20%
Sep 25, 202674.9274.9274.9274.92+0.19+0.25%
Sep 24, 202674.7374.7374.7374.73+0.11+0.15%
Sep 23, 202674.6274.6274.6274.62-0.60-0.80%
Sep 22, 202675.2275.2275.2275.22-0.24-0.32%
Sep 21, 202675.4675.4675.4675.46+1.49+2.01%
Sep 18, 202673.9773.9773.9773.97-0.28-0.38%
Sep 17, 202674.2574.2574.2574.25+0.72+0.98%
Sep 16, 202673.5373.5373.5373.53-0.56-0.76%
Sep 15, 202674.0974.0974.0974.09-0.82-1.09%
Sep 14, 202674.9174.9174.9174.91+0.41+0.55%
Sep 11, 202674.5074.5074.5074.50+0.64+0.87%
Sep 10, 202673.8673.8673.8673.86-0.50-0.67%
Sep 9, 202674.3674.3674.3674.36-0.49-0.65%
Sep 8, 202674.8574.8574.8574.85-0.85-1.12%
Sep 4, 202675.7075.7075.7075.70-0.65-0.85%
Sep 3, 202676.3576.3576.3576.35+0.81+1.07%
Sep 2, 202675.5475.5475.5475.54+0.29+0.39%
Sep 1, 202675.2575.2575.2575.25-0.90-1.18%
Aug 31, 202676.1576.1576.1576.15-0.60-0.78%
Aug 28, 202676.7576.7576.7576.75+0.49+0.64%
Aug 27, 202676.2676.2676.2676.26+0.51+0.67%
Aug 26, 202675.7575.7575.7575.75-0.09-0.12%
Aug 25, 202675.8475.8475.8475.84-0.06-0.08%
Aug 24, 202675.9075.9075.9075.90+0.15+0.20%
Aug 21, 202675.7575.7575.7575.75+0.63+0.84%
Aug 20, 202675.1275.1275.1275.12-0.54-0.71%
Aug 19, 202675.6675.6675.6675.66+0.87+1.16%
Aug 18, 202674.7974.7974.7974.79-0.46-0.61%
Aug 17, 202675.2575.2575.2575.25-1.02-1.34%
Aug 14, 202676.2776.2776.2776.27-0.41-0.53%
Aug 13, 202676.6876.6876.6876.68+0.76+1.00%

65 days, newest first. Daily bars as drawn on the JLVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.