Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan US Large Cap Core Plus I JLPSX

Full chart Compare
Set alert

Price alert · JLPSX

All alert types
24.79 USD -0.13 (-0.52%)

Regular-session close

Day range unavailable

21.31 52-week range 26.26
YTD
+5.35%
1 year
+4.47%

JLPSX price history

JLPSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.9224.9224.9224.92-0.10-0.40%
Nov 11, 202625.0225.0225.0225.02+0.30+1.21%
Nov 10, 202624.7224.7224.7224.72-0.08-0.32%
Nov 9, 202624.8024.8024.8024.80+0.60+2.48%
Nov 6, 202624.2024.2024.2024.20+0.14+0.58%
Nov 5, 202624.0624.0624.0624.06-1.20-4.75%
Nov 4, 202625.2625.2625.2625.26+0.28+1.12%
Nov 3, 202624.9824.9824.9824.98+0.17+0.69%
Nov 2, 202624.8124.8124.8124.81-0.12-0.48%
Oct 30, 202624.9324.9324.9324.93-0.43-1.70%
Oct 29, 202625.3625.3625.3625.36-0.06-0.24%
Oct 28, 202625.4225.4225.4225.42+0.15+0.59%
Oct 27, 202625.2725.2725.2725.27+0.17+0.68%
Oct 26, 202625.1025.1025.1025.10+0.20+0.80%
Oct 23, 202624.9024.9024.9024.90-0.13-0.52%
Oct 22, 202625.0325.0325.0325.03-0.52-2.04%
Oct 21, 202625.5525.5525.5525.55+0.13+0.51%
Oct 20, 202625.4225.4225.4225.42+0.02+0.08%
Oct 19, 202625.4025.4025.4025.40+0.16+0.63%
Oct 16, 202625.2425.2425.2425.24-0.32-1.25%
Oct 15, 202625.5625.5625.5625.56+0.04+0.16%
Oct 14, 202625.5225.5225.5225.52-0.34-1.31%
Oct 13, 202625.8625.8625.8625.86-0.08-0.31%
Oct 12, 202625.9425.9425.9425.94-0.07-0.27%
Oct 9, 202626.0126.0126.0126.01+0.21+0.81%
Oct 8, 202625.8025.8025.8025.80-0.18-0.69%
Oct 7, 202625.9825.9825.9825.98-0.10-0.38%
Oct 6, 202626.0826.0826.0826.08+0.14+0.54%
Oct 5, 202625.9425.9425.9425.94+0.21+0.82%
Oct 2, 202625.7325.7325.7325.73+0.19+0.74%
Oct 1, 202625.5425.5425.5425.54+0.01+0.04%
Sep 30, 202625.5325.5325.5325.53-0.06-0.23%
Sep 29, 202625.5925.5925.5925.59+0.04+0.16%
Sep 28, 202625.5525.5525.5525.55-0.15-0.58%
Sep 25, 202625.7025.7025.7025.70+0.14+0.55%
Sep 24, 202625.5625.5625.5625.56+0.03+0.12%
Sep 23, 202625.5325.5325.5325.53-0.17-0.66%
Sep 22, 202625.7025.7025.7025.70+0.02+0.08%
Sep 21, 202625.6825.6825.6825.68+0.41+1.62%
Sep 18, 202625.2725.2725.2725.27+0.09+0.36%
Sep 17, 202625.1825.1825.1825.18+0.27+1.08%
Sep 16, 202624.9124.9124.9124.91-0.11-0.44%
Sep 15, 202625.0225.0225.0225.02-0.11-0.44%
Sep 14, 202625.1325.1325.1325.13-0.24-0.95%
Sep 11, 202625.3725.3725.3725.37+0.17+0.67%
Sep 10, 202625.2025.2025.2025.20-0.19-0.75%
Sep 9, 202625.3925.3925.3925.39-0.13-0.51%
Sep 8, 202625.5225.5225.5225.52-0.16-0.62%
Sep 4, 202625.6825.6825.6825.68-0.02-0.08%
Sep 3, 202625.7025.7025.7025.70+0.24+0.94%
Sep 2, 202625.4625.4625.4625.46+0.12+0.47%
Sep 1, 202625.3425.3425.3425.34-0.18-0.71%
Aug 31, 202625.5225.5225.5225.52-0.19-0.74%
Aug 28, 202625.7125.7125.7125.71-0.08-0.31%
Aug 27, 202625.7925.7925.7925.79+0.15+0.59%
Aug 26, 202625.6425.6425.6425.64+0.01+0.04%
Aug 25, 202625.6325.6325.6325.63+0.09+0.35%
Aug 24, 202625.5425.5425.5425.54-0.04-0.16%
Aug 21, 202625.5825.5825.5825.58+0.06+0.24%
Aug 20, 202625.5225.5225.5225.52-0.18-0.70%
Aug 19, 202625.7025.7025.7025.70-0.19-0.73%
Aug 18, 202625.8925.8925.8925.89-0.21-0.80%
Aug 17, 202626.1026.1026.1026.10-0.13-0.50%
Aug 14, 202626.2326.2326.2326.23-0.03-0.11%
Aug 13, 202626.2626.2626.2626.26+0.12+0.46%

65 days, newest first. Daily bars as drawn on the JLPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.