Jones Lang LaSalle Incorporated JLL
Set alert
382.96 USD +23.16 +6.44%
As of Nov 2, 12:53 PM ET
366.06 Day range 387.68
259.83 52-week range 393.84
- YTD
- +13.82%
- 1 year
- +25.52%
- Open
- 365.00
- Prev close
- 359.79
- Mkt cap
- 17.50B
- Vol
- 256.73K
- Avg vol
- 398.51K
- EPS
- 23.06
- P/E
- 16.61
- Div yield
- 0.00%
More statistics
- Low
- 366.06
- High
- 387.68
- Forward P/E
- 12.68
- Beta
- 1.30
- Short ratio
- 3.02
- Inst. own
- 97.11%
- Dividend
- 0.00
- Ex-div date
- Nov 13, 2019
- Earnings
- Feb 17, 2027
- 50-d avg
- 331.96
- 200-d avg
- 324.21
- 1y target
- 411.00
MAX chart
Events in this range
- Nov 5, 2025Earnings: 4.5; estimate 4.23; surprise 6.38%
- Aug 3, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| RSI: Oversold | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| RSI: Overbought | Jul 1, 2004 | 22 years ago |
| RSI: Overbought | Mar 1, 2004 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 14, 2019 | 0.43 |
| Sep 26, 2019 | 0.04 |
| Jun 26, 2019 | 0.135 |
| May 16, 2019 | 0.43 |
| Nov 15, 2018 | 0.41 |
| May 17, 2018 | 0.41 |
| Nov 16, 2017 | 0.37 |
| Nov 15, 2017 | 0.37 |
| May 11, 2017 | 0.35 |
| Nov 10, 2016 | 0.33 |
| May 11, 2016 | 0.31 |
| Nov 10, 2015 | 0.29 |
| May 13, 2015 | 0.27 |
| Nov 12, 2014 | 0.25 |
| Sep 25, 2014 | 0.12 |
| Jun 25, 2014 | 0.11 |
| May 13, 2014 | 0.23 |
| Dec 26, 2013 | 0.11 |
| Nov 13, 2013 | 0.22 |
| May 14, 2013 | 0.22 |
| Nov 13, 2012 | 0.20 |
| May 11, 2012 | 0.20 |
| Nov 10, 2011 | 0.15 |
| May 12, 2011 | 0.15 |
| Nov 10, 2010 | 0.10 |
| May 12, 2010 | 0.10 |
| Nov 10, 2009 | 0.10 |
| May 13, 2009 | 0.10 |
| Nov 12, 2008 | 0.25 |
| May 13, 2008 | 0.50 |
| Nov 13, 2007 | 0.50 |
| May 11, 2007 | 0.35 |
| Nov 13, 2006 | 0.35 |
| May 11, 2006 | 0.25 |
| Sep 13, 2005 | 0.25 |
Stock splits
No splits on record
JLL has no stock split history here.