Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Multimanager 2055 Lifetime 1 JLKUX

Full chart Compare
Set alert

Price alert · JLKUX

All alert types
14.62 USD -0.04 (-0.27%)

Regular-session close

Day range unavailable

12.71 52-week range 15.39
YTD
+9.76%
1 year
+5.03%

JLKUX price history

JLKUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6614.6614.6614.66-0.13-0.88%
Nov 11, 202614.7914.7914.7914.79+0.17+1.16%
Nov 10, 202614.6214.6214.6214.62-0.08-0.54%
Nov 9, 202614.7014.7014.7014.70+0.36+2.51%
Nov 6, 202614.3414.3414.3414.34+0.05+0.35%
Nov 5, 202614.2914.2914.2914.29-0.56-3.77%
Nov 4, 202614.8514.8514.8514.85+0.22+1.50%
Nov 3, 202614.6314.6314.6314.63+0.02+0.14%
Nov 2, 202614.6114.6114.6114.61-0.02-0.14%
Oct 30, 202614.6314.6314.6314.63-0.24-1.61%
Oct 29, 202614.8714.8714.8714.87-0.01-0.07%
Oct 28, 202614.8814.8814.8814.88+0.08+0.54%
Oct 27, 202614.8014.8014.8014.80+0.10+0.68%
Oct 26, 202614.7014.7014.7014.70+0.06+0.41%
Oct 23, 202614.6414.6414.6414.64-0.05-0.34%
Oct 22, 202614.6914.6914.6914.69-0.21-1.41%
Oct 21, 202614.9014.9014.9014.90+0.07+0.47%
Oct 20, 202614.8314.8314.8314.83+0.07+0.47%
Oct 19, 202614.7614.7614.7614.76+0.03+0.20%
Oct 16, 202614.7314.7314.7314.73-0.15-1.01%
Oct 15, 202614.8814.8814.8814.88+0.08+0.54%
Oct 14, 202614.8014.8014.8014.80-0.19-1.27%
Oct 13, 202614.9914.9914.9914.99-0.01-0.07%
Oct 12, 202615.0015.0015.0015.00-0.04-0.27%
Oct 9, 202615.0415.0415.0415.04+0.11+0.74%
Oct 8, 202614.9314.9314.9314.93-0.10-0.67%
Oct 7, 202615.0315.0315.0315.03-0.12-0.79%
Oct 6, 202615.1515.1515.1515.15+0.04+0.26%
Oct 5, 202615.1115.1115.1115.11+0.11+0.73%
Oct 2, 202615.0015.0015.0015.00+0.13+0.87%
Oct 1, 202614.8714.8714.8714.87+0.02+0.13%
Sep 30, 202614.8514.8514.8514.85-0.09-0.60%
Sep 29, 202614.9414.9414.9414.94+0.01+0.07%
Sep 28, 202614.9314.9314.9314.93-0.14-0.93%
Sep 25, 202615.0715.0715.0715.07+0.10+0.67%
Sep 24, 202614.9714.9714.9714.97-0.04-0.27%
Sep 23, 202615.0115.0115.0115.01-0.17-1.12%
Sep 22, 202615.1815.1815.1815.18+0.01+0.07%
Sep 21, 202615.1715.1715.1715.17+0.21+1.40%
Sep 18, 202614.9614.9614.9614.96-0.01-0.07%
Sep 17, 202614.9714.9714.9714.97+0.16+1.08%
Sep 16, 202614.8114.8114.8114.81-0.05-0.34%
Sep 15, 202614.8614.8614.8614.86-0.08-0.54%
Sep 14, 202614.9414.9414.9414.94-0.14-0.93%
Sep 11, 202615.0815.0815.0815.08+0.13+0.87%
Sep 10, 202614.9514.9514.9514.95-0.14-0.93%
Sep 9, 202615.0915.0915.0915.09-0.11-0.72%
Sep 8, 202615.2015.2015.2015.20-0.05-0.33%
Sep 4, 202615.2515.2515.2515.250.000.00%
Sep 3, 202615.2515.2515.2515.25+0.15+0.99%
Sep 2, 202615.1015.1015.1015.10+0.08+0.53%
Sep 1, 202615.0215.0215.0215.02-0.13-0.86%
Aug 31, 202615.1515.1515.1515.15-0.05-0.33%
Aug 28, 202615.2015.2015.2015.20-0.08-0.52%
Aug 27, 202615.2815.2815.2815.28+0.05+0.33%
Aug 26, 202615.2315.2315.2315.23-0.01-0.07%
Aug 25, 202615.2415.2415.2415.24+0.09+0.59%
Aug 24, 202615.1515.1515.1515.15-0.07-0.46%
Aug 21, 202615.2215.2215.2215.22+0.11+0.73%
Aug 20, 202615.1115.1115.1115.11-0.08-0.53%
Aug 19, 202615.1915.1915.1915.19+0.04+0.26%
Aug 18, 202615.1515.1515.1515.15-0.20-1.30%
Aug 17, 202615.3515.3515.3515.35-0.03-0.20%
Aug 14, 202615.3815.3815.3815.38-0.01-0.06%
Aug 13, 202615.3915.3915.3915.39+0.07+0.46%

65 days, newest first. Daily bars as drawn on the JLKUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.