Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Large Cap Growth R2 JLGZX

Full chart Compare
Set alert

Price alert · JLGZX

All alert types
84.21 USD -0.85 (-1.00%)

Regular-session close

Day range unavailable

64.29 52-week range 90.33
YTD
+15.63%
1 year
+3.21%

JLGZX price history

JLGZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202685.0685.0685.0685.06-0.24-0.28%
Nov 11, 202685.3085.3085.3085.30+1.59+1.90%
Nov 10, 202683.7183.7183.7183.71-0.56-0.66%
Nov 9, 202684.2784.2784.2784.27+2.11+2.57%
Nov 6, 202682.1682.1682.1682.16+0.71+0.87%
Nov 5, 202681.4581.4581.4581.45-5.31-6.12%
Nov 4, 202686.7686.7686.7686.76+0.54+0.63%
Nov 3, 202686.2286.2286.2286.22+0.73+0.85%
Nov 2, 202685.4985.4985.4985.49-1.30-1.50%
Oct 30, 202686.7986.7986.7986.79-2.54-2.84%
Oct 29, 202689.3389.3389.3389.33-1.00-1.11%
Oct 28, 202690.3390.3390.3390.33+0.53+0.59%
Oct 27, 202689.8089.8089.8089.80+1.01+1.14%
Oct 26, 202688.7988.7988.7988.79+15.11+20.51%
Oct 23, 202673.6873.6873.6873.68-0.13-0.18%
Oct 22, 202673.8173.8173.8173.81-1.72-2.28%
Oct 21, 202675.5375.5375.5375.53+0.72+0.96%
Oct 20, 202674.8174.8174.8174.810.000.00%
Oct 19, 202674.8174.8174.8174.81+0.53+0.71%
Oct 16, 202674.2874.2874.2874.28-1.57-2.07%
Oct 15, 202675.8575.8575.8575.85-0.14-0.18%
Oct 14, 202675.9975.9975.9975.99-1.45-1.87%
Oct 13, 202677.4477.4477.4477.44-0.10-0.13%
Oct 12, 202677.5477.5477.5477.54-0.41-0.53%
Oct 9, 202677.9577.9577.9577.95+0.68+0.88%
Oct 8, 202677.2777.2777.2777.27-0.81-1.04%
Oct 7, 202678.0878.0878.0878.08-0.26-0.33%
Oct 6, 202678.3478.3478.3478.34+0.29+0.37%
Oct 5, 202678.0578.0578.0578.05+0.60+0.77%
Oct 2, 202677.4577.4577.4577.45+0.73+0.95%
Oct 1, 202676.7276.7276.7276.72+0.08+0.10%
Sep 30, 202676.6476.6476.6476.64-0.06-0.08%
Sep 29, 202676.7076.7076.7076.700.000.00%
Sep 28, 202676.7076.7076.7076.70-0.42-0.54%
Sep 25, 202677.1277.1277.1277.12+0.36+0.47%
Sep 24, 202676.7676.7676.7676.76+0.19+0.25%
Sep 23, 202676.5776.5776.5776.57-0.61-0.79%
Sep 22, 202677.1877.1877.1877.18+0.32+0.42%
Sep 21, 202676.8676.8676.8676.86+1.58+2.10%
Sep 18, 202675.2875.2875.2875.28+0.29+0.39%
Sep 17, 202674.9974.9974.9974.99+1.25+1.70%
Sep 16, 202673.7473.7473.7473.74-0.03-0.04%
Sep 15, 202673.7773.7773.7773.77-0.11-0.15%
Sep 14, 202673.8873.8873.8873.88-0.37-0.50%
Sep 11, 202674.2574.2574.2574.25+0.59+0.80%
Sep 10, 202673.6673.6673.6673.66-0.58-0.78%
Sep 9, 202674.2474.2474.2474.24-0.26-0.35%
Sep 8, 202674.5074.5074.5074.50-0.18-0.24%
Sep 4, 202674.6874.6874.6874.68-0.03-0.04%
Sep 3, 202674.7174.7174.7174.71+0.91+1.23%
Sep 2, 202673.8073.8073.8073.80+0.33+0.45%
Sep 1, 202673.4773.4773.4773.47-0.80-1.08%
Aug 31, 202674.2774.2774.2774.27-0.09-0.12%
Aug 28, 202674.3674.3674.3674.36-0.75-1.00%
Aug 27, 202675.1175.1175.1175.11+1.27+1.72%
Aug 26, 202673.8473.8473.8473.84-0.13-0.18%
Aug 25, 202673.9773.9773.9773.97+0.46+0.63%
Aug 24, 202673.5173.5173.5173.51-0.64-0.86%
Aug 21, 202674.1574.1574.1574.15+0.39+0.53%
Aug 20, 202673.7673.7673.7673.76-0.50-0.67%
Aug 19, 202674.2674.2674.2674.26-0.39-0.52%
Aug 18, 202674.6574.6574.6574.65-0.89-1.18%
Aug 17, 202675.5475.5475.5475.54-0.01-0.01%
Aug 14, 202675.5575.5575.5575.55-0.11-0.15%
Aug 13, 202675.6675.6675.6675.66+0.50+0.67%

65 days, newest first. Daily bars as drawn on the JLGZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.