JPMorgan Large Cap Growth R5 JLGRX
83.04 USD -0.82 (-0.98%)
Regular-session close
Day range unavailable
75.34 52-week range 96.65
- YTD
- -2.55%
- 1 year
- -11.63%
JLGRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | -0.24 | -0.29% |
| Nov 11, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | +1.57 | +1.90% |
| Nov 10, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | -0.56 | -0.67% |
| Nov 9, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | +2.08 | +2.57% |
| Nov 6, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | +0.71 | +0.88% |
| Nov 5, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | -5.23 | -6.11% |
| Nov 4, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | +0.53 | +0.62% |
| Nov 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | +0.73 | +0.87% |
| Nov 2, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | -1.28 | -1.50% |
| Oct 30, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | -2.51 | -2.85% |
| Oct 29, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | -0.98 | -1.10% |
| Oct 28, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | +0.53 | +0.60% |
| Oct 27, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | +0.99 | +1.13% |
| Oct 26, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | +0.85 | +0.98% |
| Oct 23, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | -0.14 | -0.16% |
| Oct 22, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | -2.02 | -2.27% |
| Oct 21, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | +0.85 | +0.97% |
| Oct 20, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 0.00 | 0.00% |
| Oct 19, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | +0.62 | +0.71% |
| Oct 16, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | -1.83 | -2.05% |
| Oct 15, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | -0.17 | -0.19% |
| Oct 14, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | -1.71 | -1.88% |
| Oct 13, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | -0.11 | -0.12% |
| Oct 12, 2026 | 91.18 | 91.18 | 91.18 | 91.18 | -0.48 | -0.52% |
| Oct 9, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | +0.80 | +0.88% |
| Oct 8, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | -0.95 | -1.03% |
| Oct 7, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | -0.30 | -0.33% |
| Oct 6, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | +0.34 | +0.37% |
| Oct 5, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | +0.71 | +0.78% |
| Oct 2, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | +0.86 | +0.95% |
| Oct 1, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | +0.10 | +0.11% |
| Sep 30, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | -0.07 | -0.08% |
| Sep 29, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | 0.00 | 0.00% |
| Sep 28, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | -0.49 | -0.54% |
| Sep 25, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | +0.42 | +0.47% |
| Sep 24, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | +0.24 | +0.27% |
| Sep 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | -0.73 | -0.80% |
| Sep 22, 2026 | 90.73 | 90.73 | 90.73 | 90.73 | +0.39 | +0.43% |
| Sep 21, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | +1.85 | +2.09% |
| Sep 18, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | +0.34 | +0.39% |
| Sep 17, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | +1.48 | +1.71% |
| Sep 16, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | -0.04 | -0.05% |
| Sep 15, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | -0.13 | -0.15% |
| Sep 14, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | -0.42 | -0.48% |
| Sep 11, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | +0.69 | +0.80% |
| Sep 10, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | -0.68 | -0.78% |
| Sep 9, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | -0.31 | -0.35% |
| Sep 8, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | -0.20 | -0.23% |
| Sep 4, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | -0.03 | -0.03% |
| Sep 3, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | +1.06 | +1.22% |
| Sep 2, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | +0.39 | +0.45% |
| Sep 1, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | -0.93 | -1.07% |
| Aug 31, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | -0.10 | -0.11% |
| Aug 28, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | -0.89 | -1.01% |
| Aug 27, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | +1.50 | +1.73% |
| Aug 26, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | -0.15 | -0.17% |
| Aug 25, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | +0.54 | +0.63% |
| Aug 24, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | -0.75 | -0.86% |
| Aug 21, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | +0.46 | +0.53% |
| Aug 20, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | -0.58 | -0.66% |
| Aug 19, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | -0.46 | -0.52% |
| Aug 18, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | -1.04 | -1.17% |
| Aug 17, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | -0.01 | -0.01% |
| Aug 14, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | -0.12 | -0.14% |
| Aug 13, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | +0.58 | +0.66% |
65 days, newest first. Daily bars as drawn on the JLGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.