JPMorgan Large Cap Growth R3 JLGPX
84.24 USD -0.85 (-1.00%)
Regular-session close
Day range unavailable
70.23 52-week range 90.70
- YTD
- +5.95%
- 1 year
- -4.50%
JLGPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | -0.24 | -0.28% |
| Nov 11, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | +1.59 | +1.90% |
| Nov 10, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | -0.56 | -0.66% |
| Nov 9, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | +2.11 | +2.57% |
| Nov 6, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | +0.71 | +0.87% |
| Nov 5, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | -5.31 | -6.12% |
| Nov 4, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | +0.54 | +0.63% |
| Nov 3, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | +0.74 | +0.87% |
| Nov 2, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | -1.30 | -1.50% |
| Oct 30, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | -2.54 | -2.84% |
| Oct 29, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | -1.00 | -1.11% |
| Oct 28, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | +0.53 | +0.59% |
| Oct 27, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | +1.01 | +1.14% |
| Oct 26, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | +8.21 | +10.19% |
| Oct 23, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | -0.14 | -0.17% |
| Oct 22, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | -1.88 | -2.28% |
| Oct 21, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | +0.79 | +0.97% |
| Oct 20, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 0.00 | 0.00% |
| Oct 19, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | +0.58 | +0.71% |
| Oct 16, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | -1.71 | -2.06% |
| Oct 15, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | -0.16 | -0.19% |
| Oct 14, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | -1.59 | -1.88% |
| Oct 13, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | -0.10 | -0.12% |
| Oct 12, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | -0.45 | -0.53% |
| Oct 9, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | +0.74 | +0.88% |
| Oct 8, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | -0.88 | -1.03% |
| Oct 7, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | -0.29 | -0.34% |
| Oct 6, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | +0.32 | +0.37% |
| Oct 5, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | +0.66 | +0.78% |
| Oct 2, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | +0.79 | +0.94% |
| Oct 1, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | +0.10 | +0.12% |
| Sep 30, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | -0.07 | -0.08% |
| Sep 29, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 0.00 | 0.00% |
| Sep 28, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | -0.45 | -0.53% |
| Sep 25, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | +0.39 | +0.46% |
| Sep 24, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | +0.21 | +0.25% |
| Sep 23, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | -0.67 | -0.79% |
| Sep 22, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | +0.35 | +0.42% |
| Sep 21, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | +1.72 | +2.09% |
| Sep 18, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | +0.33 | +0.40% |
| Sep 17, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | +1.36 | +1.69% |
| Sep 16, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | -0.03 | -0.04% |
| Sep 15, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | -0.12 | -0.15% |
| Sep 14, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | -0.40 | -0.49% |
| Sep 11, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | +0.64 | +0.79% |
| Sep 10, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | -0.63 | -0.78% |
| Sep 9, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | -0.28 | -0.34% |
| Sep 8, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | -0.19 | -0.23% |
| Sep 4, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | -0.04 | -0.05% |
| Sep 3, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | +0.99 | +1.23% |
| Sep 2, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | +0.36 | +0.45% |
| Sep 1, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | -0.86 | -1.06% |
| Aug 31, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | -0.10 | -0.12% |
| Aug 28, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | -0.83 | -1.01% |
| Aug 27, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | +1.40 | +1.73% |
| Aug 26, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | -0.15 | -0.19% |
| Aug 25, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | +0.51 | +0.63% |
| Aug 24, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | -0.70 | -0.86% |
| Aug 21, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | +0.43 | +0.53% |
| Aug 20, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | -0.55 | -0.68% |
| Aug 19, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | -0.42 | -0.51% |
| Aug 18, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | -0.98 | -1.19% |
| Aug 17, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | -0.01 | -0.01% |
| Aug 14, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | -0.11 | -0.13% |
| Aug 13, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | +0.54 | +0.66% |
65 days, newest first. Daily bars as drawn on the JLGPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.