JAG Large Cap Growth I JLGIX
19.88 USD -0.19 (-0.95%)
Regular-session close
Day range unavailable
16.28 52-week range 24.35
- YTD
- +7.23%
- 1 year
- -16.54%
JLGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 | +0.15% |
| Nov 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.38 | +1.93% |
| Nov 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 | -0.05% |
| Nov 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.66 | +3.47% |
| Nov 6, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 | +0.21% |
| Nov 5, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | -1.27 | -6.27% |
| Nov 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.16 | +0.80% |
| Nov 3, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | +0.25 | +1.26% |
| Nov 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.32 | -1.59% |
| Oct 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | -0.71 | -3.40% |
| Oct 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.40 | -1.88% |
| Oct 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 | +0.24% |
| Oct 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.25 | +1.19% |
| Oct 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.14 | +0.67% |
| Oct 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 | -0.05% |
| Oct 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.59 | -2.75% |
| Oct 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | +0.28 | +1.32% |
| Oct 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | +0.06 | +0.28% |
| Oct 19, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.22 | +1.05% |
| Oct 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.46 | -2.16% |
| Oct 15, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.01 | +0.05% |
| Oct 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42 | -1.93% |
| Oct 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.06 | -0.28% |
| Oct 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.07 | -0.32% |
| Oct 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.17 | +0.78% |
| Oct 8, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.26 | -1.18% |
| Oct 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | -0.07 | -0.32% |
| Oct 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | +0.04 | +0.18% |
| Oct 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.25 | +1.15% |
| Oct 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.29 | +1.35% |
| Oct 1, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.07 | +0.33% |
| Sep 30, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.01 | +0.05% |
| Sep 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | +0.04 | +0.19% |
| Sep 28, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | -0.22 | -1.02% |
| Sep 25, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.05 | +0.23% |
| Sep 24, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.10 | +0.47% |
| Sep 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.13 | -0.60% |
| Sep 22, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.06 | +0.28% |
| Sep 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.48 | +2.29% |
| Sep 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 | +0.19% |
| Sep 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.34 | +1.65% |
| Sep 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.02 | -0.10% |
| Sep 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10 | -0.48% |
| Sep 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.13 | -0.62% |
| Sep 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.25 | +1.21% |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15 | -0.72% |
| Sep 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19 | -0.91% |
| Sep 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 | -0.14% |
| Sep 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.04 | -0.19% |
| Sep 3, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.31 | +1.50% |
| Sep 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.13 | +0.63% |
| Sep 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.21 | -1.01% |
| Aug 31, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.12 | -0.57% |
| Aug 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.06 | -0.29% |
| Aug 27, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.17 | +0.82% |
| Aug 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 0.00 | 0.00% |
| Aug 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | +0.11 | +0.53% |
| Aug 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.13 | -0.62% |
| Aug 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.15 | +0.73% |
| Aug 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.15 | -0.72% |
| Aug 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.06 | -0.29% |
| Aug 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.26 | -1.23% |
| Aug 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 | -0.28% |
| Aug 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | -0.11 | -0.52% |
| Aug 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.03 | +0.14% |
65 days, newest first. Daily bars as drawn on the JLGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.