Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JAG Large Cap Growth A JLGAX

Full chart Compare
Set alert

Price alert · JLGAX

All alert types
18.07 USD -0.18 (-0.99%)

Regular-session close

Day range unavailable

14.83 52-week range 22.68
YTD
+6.99%
1 year
-18.57%

JLGAX price history

JLGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.2518.2518.2518.25+0.03+0.16%
Nov 11, 202618.2218.2218.2218.22+0.34+1.90%
Nov 10, 202617.8817.8817.8817.88-0.01-0.06%
Nov 9, 202617.8917.8917.8917.89+0.60+3.47%
Nov 6, 202617.2917.2917.2917.29+0.04+0.23%
Nov 5, 202617.2517.2517.2517.25-1.15-6.25%
Nov 4, 202618.4018.4018.4018.40+0.14+0.77%
Nov 3, 202618.2618.2618.2618.26+0.22+1.22%
Nov 2, 202618.0418.0418.0418.04-0.29-1.58%
Oct 30, 202618.3318.3318.3318.33-0.64-3.37%
Oct 29, 202618.9718.9718.9718.97-0.36-1.86%
Oct 28, 202619.3319.3319.3319.33+0.04+0.21%
Oct 27, 202619.2919.2919.2919.29+0.23+1.21%
Oct 26, 202619.0619.0619.0619.06+0.13+0.69%
Oct 23, 202618.9318.9318.9318.93-0.01-0.05%
Oct 22, 202618.9418.9418.9418.94-0.54-2.77%
Oct 21, 202619.4819.4819.4819.48+0.26+1.35%
Oct 20, 202619.2219.2219.2219.22+0.05+0.26%
Oct 19, 202619.1719.1719.1719.17+0.20+1.05%
Oct 16, 202618.9718.9718.9718.97-0.42-2.17%
Oct 15, 202619.3919.3919.3919.39+0.01+0.05%
Oct 14, 202619.3819.3819.3819.38-0.38-1.92%
Oct 13, 202619.7619.7619.7619.76-0.05-0.25%
Oct 12, 202619.8119.8119.8119.81-0.07-0.35%
Oct 9, 202619.8819.8819.8819.88+0.15+0.76%
Oct 8, 202619.7319.7319.7319.73-0.23-1.15%
Oct 7, 202619.9619.9619.9619.96-0.07-0.35%
Oct 6, 202620.0320.0320.0320.03+0.04+0.20%
Oct 5, 202619.9919.9919.9919.99+0.22+1.11%
Oct 2, 202619.7719.7719.7719.77+0.27+1.38%
Oct 1, 202619.5019.5019.5019.50+0.07+0.36%
Sep 30, 202619.4319.4319.4319.430.000.00%
Sep 29, 202619.4319.4319.4319.43+0.04+0.21%
Sep 28, 202619.3919.3919.3919.39-0.21-1.07%
Sep 25, 202619.6019.6019.6019.60+0.05+0.26%
Sep 24, 202619.5519.5519.5519.55+0.09+0.46%
Sep 23, 202619.4619.4619.4619.46-0.11-0.56%
Sep 22, 202619.5719.5719.5719.57+0.05+0.26%
Sep 21, 202619.5219.5219.5219.52+0.43+2.25%
Sep 18, 202619.0919.0919.0919.09+0.04+0.21%
Sep 17, 202619.0519.0519.0519.05+0.31+1.65%
Sep 16, 202618.7418.7418.7418.74-0.02-0.11%
Sep 15, 202618.7618.7618.7618.76-0.09-0.48%
Sep 14, 202618.8518.8518.8518.85-0.12-0.63%
Sep 11, 202618.9718.9718.9718.97+0.23+1.23%
Sep 10, 202618.7418.7418.7418.74-0.13-0.69%
Sep 9, 202618.8718.8718.8718.87-0.18-0.94%
Sep 8, 202619.0519.0519.0519.05-0.03-0.16%
Sep 4, 202619.0819.0819.0819.08-0.03-0.16%
Sep 3, 202619.1119.1119.1119.11+0.28+1.49%
Sep 2, 202618.8318.8318.8318.83+0.12+0.64%
Sep 1, 202618.7118.7118.7118.71-0.20-1.06%
Aug 31, 202618.9118.9118.9118.91-0.11-0.58%
Aug 28, 202619.0219.0219.0219.02-0.05-0.26%
Aug 27, 202619.0719.0719.0719.07+0.16+0.85%
Aug 26, 202618.9118.9118.9118.91-0.01-0.05%
Aug 25, 202618.9218.9218.9218.92+0.11+0.58%
Aug 24, 202618.8118.8118.8118.81-0.12-0.63%
Aug 21, 202618.9318.9318.9318.93+0.13+0.69%
Aug 20, 202618.8018.8018.8018.80-0.13-0.69%
Aug 19, 202618.9318.9318.9318.93-0.06-0.32%
Aug 18, 202618.9918.9918.9918.99-0.24-1.25%
Aug 17, 202619.2319.2319.2319.23-0.05-0.26%
Aug 14, 202619.2819.2819.2819.28-0.10-0.52%
Aug 13, 202619.3819.3819.3819.38+0.03+0.16%

65 days, newest first. Daily bars as drawn on the JLGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.