Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Fundamental Large Cap Core R6 JLCWX

Full chart Compare
Set alert

Price alert · JLCWX

All alert types
77.74 USD +0.06 (+0.08%)

Regular-session close

Day range unavailable

63.57 52-week range 80.37
YTD
+9.17%
1 year
-0.36%

JLCWX price history

JLCWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202677.6877.6877.6877.68-0.32-0.41%
Nov 11, 202678.0078.0078.0078.00+0.34+0.44%
Nov 10, 202677.6677.6677.6677.66+0.25+0.32%
Nov 9, 202677.4177.4177.4177.41+1.68+2.22%
Nov 6, 202675.7375.7375.7375.73-0.19-0.25%
Nov 5, 202675.9275.9275.9275.92-2.33-2.98%
Nov 4, 202678.2578.2578.2578.25+2.18+2.87%
Nov 3, 202676.0776.0776.0776.07+0.09+0.12%
Nov 2, 202675.9875.9875.9875.98+0.24+0.32%
Oct 30, 202675.7475.7475.7475.74-0.78-1.02%
Oct 29, 202676.5276.5276.5276.52-0.39-0.51%
Oct 28, 202676.9176.9176.9176.91+0.36+0.47%
Oct 27, 202676.5576.5576.5576.55+0.08+0.10%
Oct 26, 202676.4776.4776.4776.47+0.33+0.43%
Oct 23, 202676.1476.1476.1476.14-0.46-0.60%
Oct 22, 202676.6076.6076.6076.60-0.03-0.04%
Oct 21, 202676.6376.6376.6376.63+0.03+0.04%
Oct 20, 202676.6076.6076.6076.60+0.51+0.67%
Oct 19, 202676.0976.0976.0976.09+0.47+0.62%
Oct 16, 202675.6275.6275.6275.62-0.84-1.10%
Oct 15, 202676.4676.4676.4676.46+1.17+1.55%
Oct 14, 202675.2975.2975.2975.29-0.86-1.13%
Oct 13, 202676.1576.1576.1576.15-0.03-0.04%
Oct 12, 202676.1876.1876.1876.18+0.23+0.30%
Oct 9, 202675.9575.9575.9575.95+0.74+0.98%
Oct 8, 202675.2175.2175.2175.21-0.10-0.13%
Oct 7, 202675.3175.3175.3175.31-0.27-0.36%
Oct 6, 202675.5875.5875.5875.58+0.43+0.57%
Oct 5, 202675.1575.1575.1575.15+0.57+0.76%
Oct 2, 202674.5874.5874.5874.58+0.35+0.47%
Oct 1, 202674.2374.2374.2374.230.000.00%
Sep 30, 202674.2374.2374.2374.23-0.22-0.30%
Sep 29, 202674.4574.4574.4574.45+0.03+0.04%
Sep 28, 202674.4274.4274.4274.42-0.91-1.21%
Sep 25, 202675.3375.3375.3375.33+0.19+0.25%
Sep 24, 202675.1475.1475.1475.14+0.11+0.15%
Sep 23, 202675.0375.0375.0375.03-0.61-0.81%
Sep 22, 202675.6475.6475.6475.64-0.23-0.30%
Sep 21, 202675.8775.8775.8775.87+1.50+2.02%
Sep 18, 202674.3774.3774.3774.37-0.29-0.39%
Sep 17, 202674.6674.6674.6674.66+0.72+0.97%
Sep 16, 202673.9473.9473.9473.94-0.56-0.75%
Sep 15, 202674.5074.5074.5074.50-0.82-1.09%
Sep 14, 202675.3275.3275.3275.32+0.41+0.55%
Sep 11, 202674.9174.9174.9174.91+0.64+0.86%
Sep 10, 202674.2774.2774.2774.27-0.49-0.66%
Sep 9, 202674.7674.7674.7674.76-0.50-0.66%
Sep 8, 202675.2675.2675.2675.26-0.85-1.12%
Sep 4, 202676.1176.1176.1176.11-0.65-0.85%
Sep 3, 202676.7676.7676.7676.76+0.81+1.07%
Sep 2, 202675.9575.9575.9575.95+0.29+0.38%
Sep 1, 202675.6675.6675.6675.66-0.90-1.18%
Aug 31, 202676.5676.5676.5676.56-0.60-0.78%
Aug 28, 202677.1677.1677.1677.16+0.49+0.64%
Aug 27, 202676.6776.6776.6776.67+0.51+0.67%
Aug 26, 202676.1676.1676.1676.16-0.09-0.12%
Aug 25, 202676.2576.2576.2576.25-0.06-0.08%
Aug 24, 202676.3176.3176.3176.31+0.16+0.21%
Aug 21, 202676.1576.1576.1576.15+0.62+0.82%
Aug 20, 202675.5375.5375.5375.53-0.54-0.71%
Aug 19, 202676.0776.0776.0776.07+0.88+1.17%
Aug 18, 202675.1975.1975.1975.19-0.46-0.61%
Aug 17, 202675.6575.6575.6575.65-1.03-1.34%
Aug 14, 202676.6876.6876.6876.68-0.41-0.53%
Aug 13, 202677.0977.0977.0977.09+0.77+1.01%

65 days, newest first. Daily bars as drawn on the JLCWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.