Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan US Large Cap Core Plus A JLCAX

Full chart Compare
Set alert

Price alert · JLCAX

All alert types
25.24 USD -0.13 (-0.51%)

Regular-session close

Day range unavailable

20.03 52-week range 25.88
YTD
+14.00%
1 year
+13.03%

JLCAX price history

JLCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.3725.3725.3725.37-0.10-0.39%
Nov 11, 202625.4725.4725.4725.47+0.31+1.23%
Nov 10, 202625.1625.1625.1625.16-0.09-0.36%
Nov 9, 202625.2525.2525.2525.25+0.62+2.52%
Nov 6, 202624.6324.6324.6324.63+0.14+0.57%
Nov 5, 202624.4924.4924.4924.49-1.22-4.75%
Nov 4, 202625.7125.7125.7125.71+0.28+1.10%
Nov 3, 202625.4325.4325.4325.43+0.17+0.67%
Nov 2, 202625.2625.2625.2625.26-0.12-0.47%
Oct 30, 202625.3825.3825.3825.38-0.43-1.67%
Oct 29, 202625.8125.8125.8125.81-0.07-0.27%
Oct 28, 202625.8825.8825.8825.88+0.15+0.58%
Oct 27, 202625.7325.7325.7325.73+0.18+0.70%
Oct 26, 202625.5525.5525.5525.55+2.17+9.28%
Oct 23, 202623.3823.3823.3823.38-0.12-0.51%
Oct 22, 202623.5023.5023.5023.50-0.48-2.00%
Oct 21, 202623.9823.9823.9823.98+0.12+0.50%
Oct 20, 202623.8623.8623.8623.86+0.01+0.04%
Oct 19, 202623.8523.8523.8523.85+0.15+0.63%
Oct 16, 202623.7023.7023.7023.70-0.30-1.25%
Oct 15, 202624.0024.0024.0024.00+0.04+0.17%
Oct 14, 202623.9623.9623.9623.96-0.32-1.32%
Oct 13, 202624.2824.2824.2824.28-0.08-0.33%
Oct 12, 202624.3624.3624.3624.36-0.06-0.25%
Oct 9, 202624.4224.4224.4224.42+0.20+0.83%
Oct 8, 202624.2224.2224.2224.22-0.17-0.70%
Oct 7, 202624.3924.3924.3924.39-0.10-0.41%
Oct 6, 202624.4924.4924.4924.49+0.14+0.57%
Oct 5, 202624.3524.3524.3524.35+0.19+0.79%
Oct 2, 202624.1624.1624.1624.16+0.17+0.71%
Oct 1, 202623.9923.9923.9923.99+0.02+0.08%
Sep 30, 202623.9723.9723.9723.97-0.06-0.25%
Sep 29, 202624.0324.0324.0324.03+0.04+0.17%
Sep 28, 202623.9923.9923.9923.99-0.14-0.58%
Sep 25, 202624.1324.1324.1324.13+0.13+0.54%
Sep 24, 202624.0024.0024.0024.00+0.03+0.13%
Sep 23, 202623.9723.9723.9723.97-0.16-0.66%
Sep 22, 202624.1324.1324.1324.13+0.01+0.04%
Sep 21, 202624.1224.1224.1224.12+0.39+1.64%
Sep 18, 202623.7323.7323.7323.73+0.08+0.34%
Sep 17, 202623.6523.6523.6523.65+0.26+1.11%
Sep 16, 202623.3923.3923.3923.39-0.11-0.47%
Sep 15, 202623.5023.5023.5023.50-0.10-0.42%
Sep 14, 202623.6023.6023.6023.60-0.23-0.97%
Sep 11, 202623.8323.8323.8323.83+0.16+0.68%
Sep 10, 202623.6723.6723.6723.67-0.17-0.71%
Sep 9, 202623.8423.8423.8423.84-0.13-0.54%
Sep 8, 202623.9723.9723.9723.97-0.15-0.62%
Sep 4, 202624.1224.1224.1224.12-0.02-0.08%
Sep 3, 202624.1424.1424.1424.14+0.23+0.96%
Sep 2, 202623.9123.9123.9123.91+0.11+0.46%
Sep 1, 202623.8023.8023.8023.80-0.17-0.71%
Aug 31, 202623.9723.9723.9723.97-0.17-0.70%
Aug 28, 202624.1424.1424.1424.14-0.08-0.33%
Aug 27, 202624.2224.2224.2224.22+0.14+0.58%
Aug 26, 202624.0824.0824.0824.080.000.00%
Aug 25, 202624.0824.0824.0824.08+0.09+0.38%
Aug 24, 202623.9923.9923.9923.99-0.03-0.12%
Aug 21, 202624.0224.0224.0224.02+0.05+0.21%
Aug 20, 202623.9723.9723.9723.97-0.17-0.70%
Aug 19, 202624.1424.1424.1424.14-0.18-0.74%
Aug 18, 202624.3224.3224.3224.32-0.20-0.82%
Aug 17, 202624.5224.5224.5224.52-0.12-0.49%
Aug 14, 202624.6424.6424.6424.64-0.02-0.08%
Aug 13, 202624.6624.6624.6624.66+0.11+0.45%

65 days, newest first. Daily bars as drawn on the JLCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.