Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Small Cap Growth L JISGX

Full chart Compare
Set alert

Price alert · JISGX

All alert types
24.58 USD -0.10 (-0.41%)

Regular-session close

Day range unavailable

20.80 52-week range 28.15
YTD
+11.42%
1 year
+8.57%

JISGX price history

JISGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.6824.6824.6824.68-0.54-2.14%
Nov 11, 202625.2225.2225.2225.22+0.41+1.65%
Nov 10, 202624.8124.8124.8124.81-0.18-0.72%
Nov 9, 202624.9924.9924.9924.99+0.91+3.78%
Nov 6, 202624.0824.0824.0824.08+0.68+2.91%
Nov 5, 202623.4023.4023.4023.40-1.31-5.30%
Nov 4, 202624.7124.7124.7124.71+0.22+0.90%
Nov 3, 202624.4924.4924.4924.49+0.35+1.45%
Nov 2, 202624.1424.1424.1424.14-0.09-0.37%
Oct 30, 202624.2324.2324.2324.23-0.59-2.38%
Oct 29, 202624.8224.8224.8224.82+0.18+0.73%
Oct 28, 202624.6424.6424.6424.64+0.12+0.49%
Oct 27, 202624.5224.5224.5224.52+0.44+1.83%
Oct 26, 202624.0824.0824.0824.08+0.20+0.84%
Oct 23, 202623.8823.8823.8823.88-0.17-0.71%
Oct 22, 202624.0524.0524.0524.05-0.34-1.39%
Oct 21, 202624.3924.3924.3924.39+0.22+0.91%
Oct 20, 202624.1724.1724.1724.17+0.54+2.29%
Oct 19, 202623.6323.6323.6323.63+0.35+1.50%
Oct 16, 202623.2823.2823.2823.28-0.58-2.43%
Oct 15, 202623.8623.8623.8623.86+0.34+1.45%
Oct 14, 202623.5223.5223.5223.52-0.51-2.12%
Oct 13, 202624.0324.0324.0324.03-0.26-1.07%
Oct 12, 202624.2924.2924.2924.29-0.32-1.30%
Oct 9, 202624.6124.6124.6124.61+0.35+1.44%
Oct 8, 202624.2624.2624.2624.26-0.03-0.12%
Oct 7, 202624.2924.2924.2924.29-0.39-1.58%
Oct 6, 202624.6824.6824.6824.68-0.37-1.48%
Oct 5, 202625.0525.0525.0525.05+0.09+0.36%
Oct 2, 202624.9624.9624.9624.96+0.26+1.05%
Oct 1, 202624.7024.7024.7024.70+0.13+0.53%
Sep 30, 202624.5724.5724.5724.57-0.04-0.16%
Sep 29, 202624.6124.6124.6124.61-0.07-0.28%
Sep 28, 202624.6824.6824.6824.68-0.20-0.80%
Sep 25, 202624.8824.8824.8824.88-0.04-0.16%
Sep 24, 202624.9224.9224.9224.92-0.07-0.28%
Sep 23, 202624.9924.9924.9924.99-0.45-1.77%
Sep 22, 202625.4425.4425.4425.44+0.22+0.87%
Sep 21, 202625.2225.2225.2225.22+0.16+0.64%
Sep 18, 202625.0625.0625.0625.06-0.19-0.75%
Sep 17, 202625.2525.2525.2525.25+0.25+1.00%
Sep 16, 202625.0025.0025.0025.00-0.04-0.16%
Sep 15, 202625.0425.0425.0425.04-0.36-1.42%
Sep 14, 202625.4025.4025.4025.40-0.06-0.24%
Sep 11, 202625.4625.4625.4625.46+0.20+0.79%
Sep 10, 202625.2625.2625.2625.26-0.33-1.29%
Sep 9, 202625.5925.5925.5925.59-0.48-1.84%
Sep 8, 202626.0726.0726.0726.07-0.09-0.34%
Sep 4, 202626.1626.1626.1626.16+0.09+0.35%
Sep 3, 202626.0726.0726.0726.07+0.16+0.62%
Sep 2, 202625.9125.9125.9125.91+0.18+0.70%
Sep 1, 202625.7325.7325.7325.73-0.39-1.49%
Aug 31, 202626.1226.1226.1226.12-0.18-0.68%
Aug 28, 202626.3026.3026.3026.30-0.68-2.52%
Aug 27, 202626.9826.9826.9826.98+0.11+0.41%
Aug 26, 202626.8726.8726.8726.87-0.03-0.11%
Aug 25, 202626.9026.9026.9026.90+0.11+0.41%
Aug 24, 202626.7926.7926.7926.79-0.36-1.33%
Aug 21, 202627.1527.1527.1527.15+0.18+0.67%
Aug 20, 202626.9726.9726.9726.97-0.63-2.28%
Aug 19, 202627.6027.6027.6027.60+0.07+0.25%
Aug 18, 202627.5327.5327.5327.53-0.47-1.68%
Aug 17, 202628.0028.0028.0028.00-0.04-0.14%
Aug 14, 202628.0428.0428.0428.04+0.19+0.68%
Aug 13, 202627.8527.8527.8527.85+0.07+0.25%

65 days, newest first. Daily bars as drawn on the JISGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.