J.Jill, Inc. JILL
Full chart
Set alert
22.39 USD -0.65 (-2.82%)
At closeNov 6, 2026, 7:33 PM EST
22.49 +0.10 +0.45%
After hours · Nov 6, 7:33 PM ET
22.33 Day range 23.21
11.00 52-week range 24.84
- YTD
- +63.19%
- 1 year
- +52.21%
MAX chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
Newest 20 of 35.
Compare JILL
Chart and line up JILL against other symbols or a saved comparison set.
- JILL J.Jill, Inc.
22.39
-0.65 -2.82%
- LB LandBridge Corporation
65.10
+3.22 +5.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | JILL | LB |
|---|---|---|
| Last price | 22.39 | 65.10 |
| Change | -0.65 | +3.22 |
| Change % | -2.82% | +5.20% |
| Open | 22.76 | 62.08 |
| Day high | 23.21 | 66.94 |
| Day low | 22.33 | 62.45 |
| Previous close | 23.04 | 61.88 |
| Volume | 200.76K | 814.03K |
| Average volume | 182.20K | 308.36K |
| Market cap | 332.78M | 5.10B |
| P/E ratio | 12.44 | 49.69 |
| Earnings per share | 1.80 | 1.31 |
| Dividend yield | 1.01 | 0.69 |
| 52-week high | 24.84 | 89.71 |
| 52-week low | 11.00 | 44.20 |
| 1-week return | -6.55% | -22.12% |
| 1-month return | -9.57% | -23.99% |
| 3-month return | +19.48% | -19.03% |
| 6-month return | +79.98% | -1.36% |
| Year-to-date return | +63.19% | +32.88% |
| 1-year return | +52.21% | -1.71% |
| 2-year return | -13.79% | +5.78% |
| 50-day moving average | 23.19 | 83.08 |
| 200-day moving average | 17.28 | 73.73 |
| Target price | 35.60 | 89.57 |
| Beta | 0.612 | 0.196 |
| Short ratio | 3.62 | 16.32 |
| Institutional ownership | 96.90% | 96.81% |