J.Jill, Inc. JILL
Full chart
Set alert
22.35 USD -0.22 (-0.97%)
Nov 11, 2026, 12:01 PM EST
22.22 Day range 22.67
10.41 52-week range 25.14
- YTD
- +62.90%
- 1 year
- +46.75%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 54.
Compare JILL
Chart and line up JILL against other symbols or a saved comparison set.
- JILL J.Jill, Inc.
22.35
-0.22 -0.97%
- LB LandBridge Corporation
71.05
+4.81 +7.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | JILL | LB |
|---|---|---|
| Last price | 22.35 | 71.05 |
| Change | -0.22 | +4.81 |
| Change % | -0.974745% | +7.26% |
| Open | 22.63 | 67.39 |
| Day high | 22.67 | 71.17 |
| Day low | 22.22 | 67.00 |
| Previous close | 22.57 | 66.24 |
| Volume | 27.73K | 204.33K |
| Average volume | 186.32K | 314.13K |
| Market cap | 332.19M | 5.45B |
| P/E ratio | 12.42 | 54.04 |
| Earnings per share | 1.80 | 1.31 |
| Dividend yield | 1.52 | 0.69 |
| 52-week high | 25.14 | 91.69 |
| 52-week low | 10.41 | 43.75 |
| 1-week return | -5.50% | +2.58% |
| 1-month return | -8.81% | -17.62% |
| 3-month return | +17.76% | -15.33% |
| 6-month return | +80.97% | +5.67% |
| Year-to-date return | +62.90% | +45.03% |
| 1-year return | +46.75% | -16.95% |
| 2-year return | -13.84% | +5.76% |
| 50-day moving average | 23.37 | 81.74 |
| 200-day moving average | 17.37 | 73.82 |
| Target price | 35.60 | 89.57 |
| Beta | 0.86 | 0.19 |
| Short ratio | 3.62 | 16.32 |
| Institutional ownership | 96.90% | 96.71% |