J.Jill, Inc. JILL
Full chart
Set alert
22.99 USD +0.60 (+2.68%)
At closeNov 9, 2026, 4:00 PM EST
22.99 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
22.17 Day range 23.38
10.41 52-week range 25.14
- YTD
- +67.57%
- 1 year
- +51.55%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 55.
Compare JILL
Chart and line up JILL against other symbols or a saved comparison set.
- JILL J.Jill, Inc.
22.99
+0.60 +2.68%
- LB LandBridge Corporation
65.24
+0.14 +0.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | JILL | LB |
|---|---|---|
| Last price | 22.99 | 65.24 |
| Change | +0.60 | +0.14 |
| Change % | +2.68% | +0.215054% |
| Open | 22.73 | 65.20 |
| Day high | 23.38 | 69.27 |
| Day low | 22.17 | 64.68 |
| Previous close | 22.39 | 65.10 |
| Volume | 88.80K | 721.76K |
| Average volume | 185.01K | 312.53K |
| Market cap | 341.70M | 5.11B |
| P/E ratio | 12.77 | 49.80 |
| Earnings per share | 1.80 | 1.31 |
| Dividend yield | 1.52 | 0.60 |
| 52-week high | 25.14 | 91.69 |
| 52-week low | 10.41 | 43.75 |
| 1-week return | -2.95% | -17.83% |
| 1-month return | -6.20% | -24.36% |
| 3-month return | +21.51% | -13.47% |
| 6-month return | +74.17% | +0.400123% |
| Year-to-date return | +67.57% | +33.17% |
| 1-year return | +51.55% | -5.67% |
| 2-year return | -9.67% | -13.59% |
| 50-day moving average | 23.31 | 82.16 |
| 200-day moving average | 17.34 | 73.78 |
| Target price | 35.60 | 89.57 |
| Beta | 0.86 | 0.19 |
| Short ratio | 3.62 | 16.32 |
| Institutional ownership | 96.90% | 96.54% |