Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Multimanager Lifestyle Gr 1 JILGX

Full chart Compare
Set alert

Price alert · JILGX

All alert types
15.53 USD -0.04 (-0.26%)

Regular-session close

Day range unavailable

13.80 52-week range 16.39
YTD
+8.60%
1 year
-2.63%

JILGX price history

JILGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5715.5715.5715.57-0.13-0.83%
Nov 11, 202615.7015.7015.7015.70+0.14+0.90%
Nov 10, 202615.5615.5615.5615.56-0.08-0.51%
Nov 9, 202615.6415.6415.6415.64+0.33+2.16%
Nov 6, 202615.3115.3115.3115.31+0.04+0.26%
Nov 5, 202615.2715.2715.2715.27-0.49-3.11%
Nov 4, 202615.7615.7615.7615.76+0.22+1.42%
Nov 3, 202615.5415.5415.5415.54+0.01+0.06%
Nov 2, 202615.5315.5315.5315.53-0.01-0.06%
Oct 30, 202615.5415.5415.5415.54-0.20-1.27%
Oct 29, 202615.7415.7415.7415.74+0.01+0.06%
Oct 28, 202615.7315.7315.7315.73+0.06+0.38%
Oct 27, 202615.6715.6715.6715.67+0.09+0.58%
Oct 26, 202615.5815.5815.5815.58+0.06+0.39%
Oct 23, 202615.5215.5215.5215.52-0.05-0.32%
Oct 22, 202615.5715.5715.5715.57-0.18-1.14%
Oct 21, 202615.7515.7515.7515.75+0.06+0.38%
Oct 20, 202615.6915.6915.6915.69+0.07+0.45%
Oct 19, 202615.6215.6215.6215.62+0.02+0.13%
Oct 16, 202615.6015.6015.6015.60-0.12-0.76%
Oct 15, 202615.7215.7215.7215.72+0.09+0.58%
Oct 14, 202615.6315.6315.6315.63-0.18-1.14%
Oct 13, 202615.8115.8115.8115.810.000.00%
Oct 12, 202615.8115.8115.8115.81-0.03-0.19%
Oct 9, 202615.8415.8415.8415.84+0.10+0.64%
Oct 8, 202615.7415.7415.7415.74-0.08-0.51%
Oct 7, 202615.8215.8215.8215.82-0.12-0.75%
Oct 6, 202615.9415.9415.9415.94+0.05+0.31%
Oct 5, 202615.8915.8915.8915.89+0.10+0.63%
Oct 2, 202615.7915.7915.7915.79+0.12+0.77%
Oct 1, 202615.6715.6715.6715.67+0.01+0.06%
Sep 30, 202615.6615.6615.6615.66-0.08-0.51%
Sep 29, 202615.7415.7415.7415.740.000.00%
Sep 28, 202615.7415.7415.7415.74-0.13-0.82%
Sep 25, 202615.8715.8715.8715.87+0.09+0.57%
Sep 24, 202615.7815.7815.7815.78-0.05-0.32%
Sep 23, 202615.8315.8315.8315.83-0.16-1.00%
Sep 22, 202615.9915.9915.9915.99+0.01+0.06%
Sep 21, 202615.9815.9815.9815.98+0.18+1.14%
Sep 18, 202615.8015.8015.8015.80-0.03-0.19%
Sep 17, 202615.8315.8315.8315.83+0.16+1.02%
Sep 16, 202615.6715.6715.6715.67-0.06-0.38%
Sep 15, 202615.7315.7315.7315.73-0.07-0.44%
Sep 14, 202615.8015.8015.8015.80-0.13-0.82%
Sep 11, 202615.9315.9315.9315.93+0.11+0.70%
Sep 10, 202615.8215.8215.8215.82-0.14-0.88%
Sep 9, 202615.9615.9615.9615.96-0.10-0.62%
Sep 8, 202616.0616.0616.0616.06-0.06-0.37%
Sep 4, 202616.1216.1216.1216.12+0.01+0.06%
Sep 3, 202616.1116.1116.1116.11+0.14+0.88%
Sep 2, 202615.9715.9715.9715.97+0.07+0.44%
Sep 1, 202615.9015.9015.9015.90-0.12-0.75%
Aug 31, 202616.0216.0216.0216.02-0.05-0.31%
Aug 28, 202616.0716.0716.0716.07-0.08-0.50%
Aug 27, 202616.1516.1516.1516.15+0.03+0.19%
Aug 26, 202616.1216.1216.1216.12-0.01-0.06%
Aug 25, 202616.1316.1316.1316.13+0.09+0.56%
Aug 24, 202616.0416.0416.0416.04-0.06-0.37%
Aug 21, 202616.1016.1016.1016.10+0.10+0.63%
Aug 20, 202616.0016.0016.0016.00-0.06-0.37%
Aug 19, 202616.0616.0616.0616.06+0.04+0.25%
Aug 18, 202616.0216.0216.0216.02-0.19-1.17%
Aug 17, 202616.2116.2116.2116.21-0.02-0.12%
Aug 14, 202616.2316.2316.2316.23-0.01-0.06%
Aug 13, 202616.2416.2416.2416.24+0.06+0.37%

65 days, newest first. Daily bars as drawn on the JILGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.