Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Multimanager Lifestyle Bal 1 JILBX

Full chart Compare
Set alert

Price alert · JILBX

All alert types
14.29 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

13.22 52-week range 15.01
YTD
+5.07%
1 year
-2.72%

JILBX price history

JILBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.3214.3214.3214.32-0.10-0.69%
Nov 11, 202614.4214.4214.4214.42+0.09+0.63%
Nov 10, 202614.3314.3314.3314.33-0.07-0.49%
Nov 9, 202614.4014.4014.4014.40+0.24+1.69%
Nov 6, 202614.1614.1614.1614.16+0.03+0.21%
Nov 5, 202614.1314.1314.1314.13-0.34-2.35%
Nov 4, 202614.4714.4714.4714.47+0.17+1.19%
Nov 3, 202614.3014.3014.3014.30-0.01-0.07%
Nov 2, 202614.3114.3114.3114.310.000.00%
Oct 30, 202614.3114.3114.3114.31-0.14-0.97%
Oct 29, 202614.4514.4514.4514.45+0.01+0.07%
Oct 28, 202614.4414.4414.4414.44+0.04+0.28%
Oct 27, 202614.4014.4014.4014.40+0.07+0.49%
Oct 26, 202614.3314.3314.3314.33+0.04+0.28%
Oct 23, 202614.2914.2914.2914.29-0.04-0.28%
Oct 22, 202614.3314.3314.3314.33-0.11-0.76%
Oct 21, 202614.4414.4414.4414.44+0.04+0.28%
Oct 20, 202614.4014.4014.4014.40+0.06+0.42%
Oct 19, 202614.3414.3414.3414.340.000.00%
Oct 16, 202614.3414.3414.3414.34-0.08-0.55%
Oct 15, 202614.4214.4214.4214.42+0.08+0.56%
Oct 14, 202614.3414.3414.3414.34-0.13-0.90%
Oct 13, 202614.4714.4714.4714.47+0.01+0.07%
Oct 12, 202614.4614.4614.4614.46-0.03-0.21%
Oct 9, 202614.4914.4914.4914.49+0.07+0.49%
Oct 8, 202614.4214.4214.4214.42-0.04-0.28%
Oct 7, 202614.4614.4614.4614.46-0.09-0.62%
Oct 6, 202614.5514.5514.5514.55+0.04+0.28%
Oct 5, 202614.5114.5114.5114.51+0.07+0.48%
Oct 2, 202614.4414.4414.4414.44+0.08+0.56%
Oct 1, 202614.3614.3614.3614.36+0.01+0.07%
Sep 30, 202614.3514.3514.3514.35-0.17-1.17%
Sep 29, 202614.5214.5214.5214.520.000.00%
Sep 28, 202614.5214.5214.5214.52-0.11-0.75%
Sep 25, 202614.6314.6314.6314.63+0.06+0.41%
Sep 24, 202614.5714.5714.5714.57-0.05-0.34%
Sep 23, 202614.6214.6214.6214.62-0.13-0.88%
Sep 22, 202614.7514.7514.7514.750.000.00%
Sep 21, 202614.7514.7514.7514.75+0.14+0.96%
Sep 18, 202614.6114.6114.6114.61-0.03-0.20%
Sep 17, 202614.6414.6414.6414.64+0.12+0.83%
Sep 16, 202614.5214.5214.5214.52-0.04-0.27%
Sep 15, 202614.5614.5614.5614.56-0.05-0.34%
Sep 14, 202614.6114.6114.6114.61-0.10-0.68%
Sep 11, 202614.7114.7114.7114.71+0.08+0.55%
Sep 10, 202614.6314.6314.6314.63-0.12-0.81%
Sep 9, 202614.7514.7514.7514.75-0.07-0.47%
Sep 8, 202614.8214.8214.8214.82-0.04-0.27%
Sep 4, 202614.8614.8614.8614.860.000.00%
Sep 3, 202614.8614.8614.8614.86+0.11+0.75%
Sep 2, 202614.7514.7514.7514.75+0.05+0.34%
Sep 1, 202614.7014.7014.7014.70-0.09-0.61%
Aug 31, 202614.7914.7914.7914.79-0.04-0.27%
Aug 28, 202614.8314.8314.8314.83-0.06-0.40%
Aug 27, 202614.8914.8914.8914.89+0.02+0.13%
Aug 26, 202614.8714.8714.8714.87-0.01-0.07%
Aug 25, 202614.8814.8814.8814.88+0.08+0.54%
Aug 24, 202614.8014.8014.8014.80-0.04-0.27%
Aug 21, 202614.8414.8414.8414.84+0.06+0.41%
Aug 20, 202614.7814.7814.7814.78-0.05-0.34%
Aug 19, 202614.8314.8314.8314.83+0.04+0.27%
Aug 18, 202614.7914.7914.7914.79-0.13-0.87%
Aug 17, 202614.9214.9214.9214.92-0.02-0.13%
Aug 14, 202614.9414.9414.9414.94-0.01-0.07%
Aug 13, 202614.9514.9514.9514.95+0.05+0.34%

65 days, newest first. Daily bars as drawn on the JILBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.