Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Multimanager Lifestyle Agrsv 1 JILAX

Full chart Compare
Set alert

Price alert · JILAX

All alert types
16.26 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

14.13 52-week range 17.16
YTD
+10.31%
1 year
-2.28%

JILAX price history

JILAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2916.2916.2916.29-0.15-0.91%
Nov 11, 202616.4416.4416.4416.44+0.17+1.04%
Nov 10, 202616.2716.2716.2716.27-0.08-0.49%
Nov 9, 202616.3516.3516.3516.35+0.39+2.44%
Nov 6, 202615.9615.9615.9615.96+0.06+0.38%
Nov 5, 202615.9015.9015.9015.90-0.60-3.64%
Nov 4, 202616.5016.5016.5016.50+0.25+1.54%
Nov 3, 202616.2516.2516.2516.25+0.01+0.06%
Nov 2, 202616.2416.2416.2416.240.000.00%
Oct 30, 202616.2416.2416.2416.24-0.25-1.52%
Oct 29, 202616.4916.4916.4916.490.000.00%
Oct 28, 202616.4916.4916.4916.49+0.08+0.49%
Oct 27, 202616.4116.4116.4116.41+0.11+0.67%
Oct 26, 202616.3016.3016.3016.30+0.07+0.43%
Oct 23, 202616.2316.2316.2316.23-0.06-0.37%
Oct 22, 202616.2916.2916.2916.29-0.23-1.39%
Oct 21, 202616.5216.5216.5216.52+0.07+0.43%
Oct 20, 202616.4516.4516.4516.45+0.09+0.55%
Oct 19, 202616.3616.3616.3616.36+0.03+0.18%
Oct 16, 202616.3316.3316.3316.33-0.15-0.91%
Oct 15, 202616.4816.4816.4816.48+0.10+0.61%
Oct 14, 202616.3816.3816.3816.38-0.22-1.33%
Oct 13, 202616.6016.6016.6016.60-0.01-0.06%
Oct 12, 202616.6116.6116.6116.61-0.04-0.24%
Oct 9, 202616.6516.6516.6516.65+0.12+0.73%
Oct 8, 202616.5316.5316.5316.53-0.10-0.60%
Oct 7, 202616.6316.6316.6316.63-0.15-0.89%
Oct 6, 202616.7816.7816.7816.78+0.06+0.36%
Oct 5, 202616.7216.7216.7216.72+0.12+0.72%
Oct 2, 202616.6016.6016.6016.60+0.15+0.91%
Oct 1, 202616.4516.4516.4516.45+0.02+0.12%
Sep 30, 202616.4316.4316.4316.43-0.10-0.60%
Sep 29, 202616.5316.5316.5316.53+0.01+0.06%
Sep 28, 202616.5216.5216.5216.52-0.16-0.96%
Sep 25, 202616.6816.6816.6816.68+0.11+0.66%
Sep 24, 202616.5716.5716.5716.57-0.05-0.30%
Sep 23, 202616.6216.6216.6216.62-0.18-1.07%
Sep 22, 202616.8016.8016.8016.80+0.01+0.06%
Sep 21, 202616.7916.7916.7916.79+0.23+1.39%
Sep 18, 202616.5616.5616.5616.56-0.03-0.18%
Sep 17, 202616.5916.5916.5916.59+0.19+1.16%
Sep 16, 202616.4016.4016.4016.40-0.07-0.43%
Sep 15, 202616.4716.4716.4716.47-0.08-0.48%
Sep 14, 202616.5516.5516.5516.55-0.17-1.02%
Sep 11, 202616.7216.7216.7216.72+0.14+0.84%
Sep 10, 202616.5816.5816.5816.58-0.17-1.01%
Sep 9, 202616.7516.7516.7516.75-0.11-0.65%
Sep 8, 202616.8616.8616.8616.86-0.07-0.41%
Sep 4, 202616.9316.9316.9316.93+0.01+0.06%
Sep 3, 202616.9216.9216.9216.92+0.16+0.95%
Sep 2, 202616.7616.7616.7616.76+0.09+0.54%
Sep 1, 202616.6716.6716.6716.67-0.15-0.89%
Aug 31, 202616.8216.8216.8216.82-0.05-0.30%
Aug 28, 202616.8716.8716.8716.87-0.10-0.59%
Aug 27, 202616.9716.9716.9716.97+0.05+0.30%
Aug 26, 202616.9216.9216.9216.92-0.01-0.06%
Aug 25, 202616.9316.9316.9316.93+0.10+0.59%
Aug 24, 202616.8316.8316.8316.83-0.09-0.53%
Aug 21, 202616.9216.9216.9216.92+0.13+0.77%
Aug 20, 202616.7916.7916.7916.79-0.07-0.42%
Aug 19, 202616.8616.8616.8616.86+0.05+0.30%
Aug 18, 202616.8116.8116.8116.81-0.23-1.35%
Aug 17, 202617.0417.0417.0417.04-0.03-0.18%
Aug 14, 202617.0717.0717.0717.07-0.01-0.06%
Aug 13, 202617.0817.0817.0817.08+0.07+0.41%

65 days, newest first. Daily bars as drawn on the JILAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.