Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock International Dynamic Gr A JIJAX

Full chart Compare
Set alert

Price alert · JIJAX

All alert types
16.61 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

14.98 52-week range 20.78
YTD
+6.61%
1 year
+5.46%

JIJAX price history

JIJAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.6216.6216.6216.62-0.23-1.36%
Nov 11, 202616.8516.8516.8516.85+0.17+1.02%
Nov 10, 202616.6816.6816.6816.68-0.08-0.48%
Nov 9, 202616.7616.7616.7616.76+0.45+2.76%
Nov 6, 202616.3116.3116.3116.31+0.01+0.06%
Nov 5, 202616.3016.3016.3016.30-0.53-3.15%
Nov 4, 202616.8316.8316.8316.83+0.34+2.06%
Nov 3, 202616.4916.4916.4916.49-0.10-0.60%
Nov 2, 202616.5916.5916.5916.59-0.01-0.06%
Oct 30, 202616.6016.6016.6016.60-0.31-1.83%
Oct 29, 202616.9116.9116.9116.91+0.01+0.06%
Oct 28, 202616.9016.9016.9016.90+0.10+0.60%
Oct 27, 202616.8016.8016.8016.80+0.15+0.90%
Oct 26, 202616.6516.6516.6516.65+0.06+0.36%
Oct 23, 202616.5916.5916.5916.59-0.16-0.96%
Oct 22, 202616.7516.7516.7516.75-0.45-2.62%
Oct 21, 202617.2017.2017.2017.20+0.13+0.76%
Oct 20, 202617.0717.0717.0717.07+0.06+0.35%
Oct 19, 202617.0117.0117.0117.01+0.02+0.12%
Oct 16, 202616.9916.9916.9916.99-0.18-1.05%
Oct 15, 202617.1717.1717.1717.17+0.04+0.23%
Oct 14, 202617.1317.1317.1317.13-0.24-1.38%
Oct 13, 202617.3717.3717.3717.37-0.16-0.91%
Oct 12, 202617.5317.5317.5317.53-0.13-0.74%
Oct 9, 202617.6617.6617.6617.66+0.12+0.68%
Oct 8, 202617.5417.5417.5417.54-0.30-1.68%
Oct 7, 202617.8417.8417.8417.84-0.31-1.71%
Oct 6, 202618.1518.1518.1518.15-0.01-0.06%
Oct 5, 202618.1618.1618.1618.16+0.15+0.83%
Oct 2, 202618.0118.0118.0118.01+0.29+1.64%
Oct 1, 202617.7217.7217.7217.72-0.03-0.17%
Sep 30, 202617.7517.7517.7517.75-0.22-1.22%
Sep 29, 202617.9717.9717.9717.97+0.12+0.67%
Sep 28, 202617.8517.8517.8517.85-0.22-1.22%
Sep 25, 202618.0718.0718.0718.07+0.25+1.40%
Sep 24, 202617.8217.8217.8217.82-0.13-0.72%
Sep 23, 202617.9517.9517.9517.95-0.27-1.48%
Sep 22, 202618.2218.2218.2218.22+0.04+0.22%
Sep 21, 202618.1818.1818.1818.18+0.40+2.25%
Sep 18, 202617.7817.7817.7817.78+0.01+0.06%
Sep 17, 202617.7717.7717.7717.77+0.30+1.72%
Sep 16, 202617.4717.4717.4717.47+0.01+0.06%
Sep 15, 202617.4617.4617.4617.46-0.11-0.63%
Sep 14, 202617.5717.5717.5717.57-0.53-2.93%
Sep 11, 202618.1018.1018.1018.10+0.22+1.23%
Sep 10, 202617.8817.8817.8817.88-0.30-1.65%
Sep 9, 202618.1818.1818.1818.18-0.18-0.98%
Sep 8, 202618.3618.3618.3618.36+0.05+0.27%
Sep 4, 202618.3118.3118.3118.31+0.15+0.83%
Sep 3, 202618.1618.1618.1618.16+0.24+1.34%
Sep 2, 202617.9217.9217.9217.92+0.13+0.73%
Sep 1, 202617.7917.7917.7917.79-0.26-1.44%
Aug 31, 202618.0518.0518.0518.05-0.06-0.33%
Aug 28, 202618.1118.1118.1118.11-0.23-1.25%
Aug 27, 202618.3418.3418.3418.340.000.00%
Aug 26, 202618.3418.3418.3418.34-0.01-0.05%
Aug 25, 202618.3518.3518.3518.35+0.28+1.55%
Aug 24, 202618.0718.0718.0718.07-0.22-1.20%
Aug 21, 202618.2918.2918.2918.29+0.22+1.22%
Aug 20, 202618.0718.0718.0718.07-0.04-0.22%
Aug 19, 202618.1118.1118.1118.11-0.10-0.55%
Aug 18, 202618.2118.2118.2118.21-0.56-2.98%
Aug 17, 202618.7718.7718.7718.77+0.19+1.02%
Aug 14, 202618.5818.5818.5818.58-0.07-0.38%
Aug 13, 202618.6518.6518.6518.65+0.09+0.48%

65 days, newest first. Daily bars as drawn on the JIJAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.