JHancock International Growth R6 JIGTX
36.76 USD -0.08 (-0.22%)
Regular-session close
Day range unavailable
33.24 52-week range 41.37
- YTD
- +4.34%
- 1 year
- +5.91%
JIGTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | -0.51 | -1.37% |
| Nov 11, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | +0.58 | +1.58% |
| Nov 10, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | -0.15 | -0.41% |
| Nov 9, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +1.35 | +3.80% |
| Nov 6, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | +0.21 | +0.59% |
| Nov 5, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -1.63 | -4.41% |
| Nov 4, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | +0.68 | +1.87% |
| Nov 3, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.11 | -0.30% |
| Nov 2, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | +0.02 | +0.05% |
| Oct 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | -0.84 | -2.26% |
| Oct 29, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | -0.21 | -0.56% |
| Oct 28, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | +0.32 | +0.86% |
| Oct 27, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +0.42 | +1.14% |
| Oct 26, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | +0.04 | +0.11% |
| Oct 23, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.07 | -0.19% |
| Oct 22, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | -0.85 | -2.26% |
| Oct 21, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | +0.21 | +0.56% |
| Oct 20, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.15 | +0.40% |
| Oct 19, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | +0.08 | +0.22% |
| Oct 16, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | -0.37 | -0.99% |
| Oct 15, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +0.13 | +0.35% |
| Oct 14, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.56 | -1.48% |
| Oct 13, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.17 | -0.45% |
| Oct 12, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | -0.27 | -0.70% |
| Oct 9, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.38 | +1.00% |
| Oct 8, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | -0.59 | -1.53% |
| Oct 7, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.58 | -1.48% |
| Oct 6, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | -0.07 | -0.18% |
| Oct 5, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.46 | +1.19% |
| Oct 2, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | +0.53 | +1.39% |
| Oct 1, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.23 | -0.60% |
| Sep 30, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | -0.34 | -0.88% |
| Sep 29, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | +0.09 | +0.23% |
| Sep 28, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.38 | -0.97% |
| Sep 25, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | +0.54 | +1.40% |
| Sep 24, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | -0.27 | -0.69% |
| Sep 23, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.70 | -1.77% |
| Sep 22, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +0.11 | +0.28% |
| Sep 21, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | +0.66 | +1.70% |
| Sep 18, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | -0.08 | -0.21% |
| Sep 17, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.60 | +1.57% |
| Sep 16, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.09 | -0.23% |
| Sep 15, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | -0.18 | -0.47% |
| Sep 14, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | -0.71 | -1.81% |
| Sep 11, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | +0.35 | +0.90% |
| Sep 10, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | -0.58 | -1.47% |
| Sep 9, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | -0.36 | -0.90% |
| Sep 8, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | +0.17 | +0.43% |
| Sep 4, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | +0.15 | +0.38% |
| Sep 3, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | +0.51 | +1.31% |
| Sep 2, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | +0.08 | +0.21% |
| Sep 1, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | -0.28 | -0.71% |
| Aug 31, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | -0.13 | -0.33% |
| Aug 28, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.23 | -0.58% |
| Aug 27, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | +0.06 | +0.15% |
| Aug 26, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | -0.01 | -0.03% |
| Aug 25, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | +0.40 | +1.02% |
| Aug 24, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | -0.20 | -0.51% |
| Aug 21, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | +0.47 | +1.21% |
| Aug 20, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | +0.03 | +0.08% |
| Aug 19, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | -0.10 | -0.26% |
| Aug 18, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | -0.90 | -2.26% |
| Aug 17, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | +0.21 | +0.53% |
| Aug 14, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | -0.13 | -0.33% |
| Aug 13, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.14 | +0.35% |
65 days, newest first. Daily bars as drawn on the JIGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.