Janus Henderson Overseas S JIGRX
62.38 USD -0.29 (-0.46%)
Regular-session close
Day range unavailable
54.63 52-week range 68.23
- YTD
- +8.68%
- 1 year
- +10.02%
JIGRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | -0.52 | -0.82% |
| Nov 11, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | +0.65 | +1.04% |
| Nov 10, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | -0.15 | -0.24% |
| Nov 9, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | +2.02 | +3.33% |
| Nov 6, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | -0.05 | -0.08% |
| Nov 5, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | -1.92 | -3.07% |
| Nov 4, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | +0.34 | +0.55% |
| Nov 3, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | -0.07 | -0.11% |
| Nov 2, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | +0.02 | +0.03% |
| Oct 30, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | -0.78 | -1.24% |
| Oct 29, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | +0.23 | +0.37% |
| Oct 28, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | +0.57 | +0.91% |
| Oct 27, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | +0.47 | +0.76% |
| Oct 26, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | +0.20 | +0.32% |
| Oct 23, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | -0.15 | -0.24% |
| Oct 22, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | -1.27 | -2.01% |
| Oct 21, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | +0.46 | +0.73% |
| Oct 20, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | -0.37 | -0.59% |
| Oct 19, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | +0.14 | +0.22% |
| Oct 16, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | -0.20 | -0.32% |
| Oct 15, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | +0.01 | +0.02% |
| Oct 14, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | -0.65 | -1.02% |
| Oct 13, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | -0.63 | -0.98% |
| Oct 12, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | -0.21 | -0.33% |
| Oct 9, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | +0.26 | +0.40% |
| Oct 8, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | -0.82 | -1.26% |
| Oct 7, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | -1.04 | -1.57% |
| Oct 6, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | -0.07 | -0.11% |
| Oct 5, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | +0.60 | +0.91% |
| Oct 2, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | +0.10 | +0.15% |
| Oct 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | -0.55 | -0.83% |
| Sep 30, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | -0.25 | -0.38% |
| Sep 29, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | -0.15 | -0.23% |
| Sep 28, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | -0.20 | -0.30% |
| Sep 25, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | +0.52 | +0.79% |
| Sep 24, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | -0.46 | -0.69% |
| Sep 23, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | -0.52 | -0.77% |
| Sep 22, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | -0.13 | -0.19% |
| Sep 21, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | +0.97 | +1.46% |
| Sep 18, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | -0.14 | -0.21% |
| Sep 17, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | +0.47 | +0.71% |
| Sep 16, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | -0.01 | -0.02% |
| Sep 15, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | -0.38 | -0.57% |
| Sep 14, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | -0.76 | -1.13% |
| Sep 11, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | +0.04 | +0.06% |
| Sep 10, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | -0.55 | -0.81% |
| Sep 9, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | -0.50 | -0.73% |
| Sep 8, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | +0.62 | +0.92% |
| Sep 4, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | +0.34 | +0.51% |
| Sep 3, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | +0.40 | +0.60% |
| Sep 2, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | -0.28 | -0.42% |
| Sep 1, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | -0.49 | -0.73% |
| Aug 31, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | +0.15 | +0.22% |
| Aug 28, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | -0.39 | -0.58% |
| Aug 27, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | -0.28 | -0.41% |
| Aug 26, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | +0.16 | +0.24% |
| Aug 25, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | +0.32 | +0.47% |
| Aug 24, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | -0.68 | -1.00% |
| Aug 21, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | +0.99 | +1.47% |
| Aug 20, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | +0.39 | +0.58% |
| Aug 19, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | -0.32 | -0.48% |
| Aug 18, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | -0.71 | -1.05% |
| Aug 17, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | +0.45 | +0.67% |
| Aug 14, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | +0.13 | +0.19% |
| Aug 13, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | +0.35 | +0.52% |
65 days, newest first. Daily bars as drawn on the JIGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.