Janus Henderson Overseas I JIGFX
62.62 USD -0.29 (-0.46%)
Regular-session close
Day range unavailable
54.81 52-week range 68.44
- YTD
- +9.04%
- 1 year
- +10.07%
JIGFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | -0.53 | -0.84% |
| Nov 11, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | +0.65 | +1.04% |
| Nov 10, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | -0.15 | -0.24% |
| Nov 9, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | +2.03 | +3.33% |
| Nov 6, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | -0.04 | -0.07% |
| Nov 5, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | -1.93 | -3.07% |
| Nov 4, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | +0.34 | +0.54% |
| Nov 3, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | -0.06 | -0.10% |
| Nov 2, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | +0.01 | +0.02% |
| Oct 30, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | -0.77 | -1.22% |
| Oct 29, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | +0.22 | +0.35% |
| Oct 28, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | +0.58 | +0.93% |
| Oct 27, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | +0.47 | +0.76% |
| Oct 26, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | +0.20 | +0.32% |
| Oct 23, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | -0.15 | -0.24% |
| Oct 22, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | -1.27 | -2.01% |
| Oct 21, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | +0.46 | +0.73% |
| Oct 20, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | -0.37 | -0.59% |
| Oct 19, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | +0.14 | +0.22% |
| Oct 16, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | -0.20 | -0.32% |
| Oct 15, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | +0.01 | +0.02% |
| Oct 14, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | -0.65 | -1.02% |
| Oct 13, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | -0.63 | -0.98% |
| Oct 12, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | -0.21 | -0.32% |
| Oct 9, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | +0.27 | +0.42% |
| Oct 8, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | -0.82 | -1.26% |
| Oct 7, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | -1.06 | -1.60% |
| Oct 6, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | -0.06 | -0.09% |
| Oct 5, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | +0.60 | +0.91% |
| Oct 2, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | +0.10 | +0.15% |
| Oct 1, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | -0.54 | -0.81% |
| Sep 30, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | -0.25 | -0.38% |
| Sep 29, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | -0.15 | -0.22% |
| Sep 28, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | -0.20 | -0.30% |
| Sep 25, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | +0.52 | +0.78% |
| Sep 24, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | -0.46 | -0.69% |
| Sep 23, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | -0.53 | -0.79% |
| Sep 22, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | -0.13 | -0.19% |
| Sep 21, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | +0.98 | +1.47% |
| Sep 18, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | -0.14 | -0.21% |
| Sep 17, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | +0.47 | +0.71% |
| Sep 16, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | -0.01 | -0.02% |
| Sep 15, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | -0.38 | -0.57% |
| Sep 14, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | -0.76 | -1.13% |
| Sep 11, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | +0.04 | +0.06% |
| Sep 10, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | -0.55 | -0.81% |
| Sep 9, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | -0.49 | -0.72% |
| Sep 8, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | +0.61 | +0.90% |
| Sep 4, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | +0.35 | +0.52% |
| Sep 3, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | +0.40 | +0.60% |
| Sep 2, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | -0.28 | -0.42% |
| Sep 1, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | -0.49 | -0.72% |
| Aug 31, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | +0.15 | +0.22% |
| Aug 28, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | -0.38 | -0.56% |
| Aug 27, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | -0.29 | -0.42% |
| Aug 26, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | +0.17 | +0.25% |
| Aug 25, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | +0.32 | +0.47% |
| Aug 24, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | -0.69 | -1.01% |
| Aug 21, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | +1.00 | +1.48% |
| Aug 20, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | +0.39 | +0.58% |
| Aug 19, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | -0.32 | -0.47% |
| Aug 18, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | -0.71 | -1.04% |
| Aug 17, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | +0.46 | +0.68% |
| Aug 14, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | +0.12 | +0.18% |
| Aug 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | +0.36 | +0.54% |
65 days, newest first. Daily bars as drawn on the JIGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.