John Hancock Variable Insurance Trust - International Equity Index Trust JIEQX
26.44 USD -0.04 (-0.15%)
Regular-session close
Day range unavailable
23.03 52-week range 28.98
- YTD
- +7.65%
- 1 year
- +10.12%
JIEQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | -0.28 | -1.05% |
| Nov 11, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | +0.31 | +1.17% |
| Nov 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | -0.20 | -0.75% |
| Nov 9, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | +0.73 | +2.82% |
| Nov 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | +0.02 | +0.08% |
| Nov 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | -0.95 | -3.54% |
| Nov 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | +0.52 | +1.97% |
| Nov 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | -0.10 | -0.38% |
| Nov 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | +0.05 | +0.19% |
| Oct 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | -0.43 | -1.60% |
| Oct 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | -0.05 | -0.19% |
| Oct 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | +0.18 | +0.67% |
| Oct 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | +0.22 | +0.83% |
| Oct 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | +0.06 | +0.23% |
| Oct 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | -0.80 | -2.94% |
| Oct 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | -0.47 | -1.70% |
| Oct 21, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | +0.14 | +0.51% |
| Oct 20, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | +0.12 | +0.44% |
| Oct 19, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | +0.01 | +0.04% |
| Oct 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | -0.17 | -0.62% |
| Oct 15, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | +0.13 | +0.47% |
| Oct 14, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | -0.31 | -1.12% |
| Oct 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | +0.03 | +0.11% |
| Oct 12, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | -0.13 | -0.47% |
| Oct 9, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | +0.22 | +0.80% |
| Oct 8, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | -0.27 | -0.97% |
| Oct 7, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.37 | -1.31% |
| Oct 6, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.01 | +0.04% |
| Oct 5, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.16 | +0.57% |
| Oct 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.29 | +1.04% |
| Oct 1, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.12 | -0.43% |
| Sep 30, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | -0.23 | -0.82% |
| Sep 29, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.01 | -0.04% |
| Sep 28, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.25 | -0.88% |
| Sep 25, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | +0.27 | +0.96% |
| Sep 24, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.17 | -0.60% |
| Sep 23, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.44 | -1.53% |
| Sep 22, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.07 | +0.24% |
| Sep 21, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | +0.42 | +1.49% |
| Sep 18, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.12 | -0.42% |
| Sep 17, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.39 | +1.39% |
| Sep 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.10 | -0.36% |
| Sep 15, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.15 | -0.53% |
| Sep 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.37 | -1.29% |
| Sep 11, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.24 | +0.85% |
| Sep 10, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.34 | -1.18% |
| Sep 9, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24 | -0.83% |
| Sep 8, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.02 | -0.07% |
| Sep 4, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.07 | +0.24% |
| Sep 3, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.32 | +1.12% |
| Sep 2, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.13 | +0.46% |
| Sep 1, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.20 | -0.70% |
| Aug 31, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | -0.04 | -0.14% |
| Aug 28, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.14 | -0.49% |
| Aug 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.01 | +0.03% |
| Aug 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07 | -0.24% |
| Aug 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.27 | +0.94% |
| Aug 24, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | -0.20 | -0.69% |
| Aug 21, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.31 | +1.09% |
| Aug 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.01 | +0.04% |
| Aug 19, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.10 | +0.35% |
| Aug 18, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.45 | -1.56% |
| Aug 17, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.05 | +0.17% |
| Aug 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.01 | -0.03% |
| Aug 13, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.11 | +0.38% |
65 days, newest first. Daily bars as drawn on the JIEQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.