Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Johnson Institutional Core Bond JIBFX

Full chart Compare
Set alert

Price alert · JIBFX

All alert types
13.93 USD -0.02 (-0.14%)

Regular-session close

Day range unavailable

13.78 52-week range 14.88
YTD
-5.11%
1 year
-5.30%

JIBFX price history

JIBFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.9513.9513.9513.95-0.08-0.57%
Nov 11, 202614.0314.0314.0314.03-0.02-0.14%
Nov 10, 202614.0514.0514.0514.05-0.10-0.71%
Nov 9, 202614.1514.1514.1514.150.000.00%
Nov 6, 202614.1514.1514.1514.15-0.01-0.07%
Nov 5, 202614.1614.1614.1614.16+0.03+0.21%
Nov 4, 202614.1314.1314.1314.13+0.07+0.50%
Nov 3, 202614.0614.0614.0614.06-0.04-0.28%
Nov 2, 202614.1014.1014.1014.10+0.01+0.07%
Oct 30, 202614.0914.0914.0914.09+0.04+0.28%
Oct 29, 202614.0514.0514.0514.05+0.05+0.36%
Oct 28, 202614.0014.0014.0014.00-0.09-0.64%
Oct 27, 202614.0914.0914.0914.090.000.00%
Oct 26, 202614.0914.0914.0914.09+0.02+0.14%
Oct 23, 202614.0714.0714.0714.07-0.03-0.21%
Oct 22, 202614.1014.1014.1014.10+0.13+0.93%
Oct 21, 202613.9713.9713.9713.970.000.00%
Oct 20, 202613.9713.9713.9713.97+0.02+0.14%
Oct 19, 202613.9513.9513.9513.95-0.04-0.29%
Oct 16, 202613.9913.9913.9913.99+0.01+0.07%
Oct 15, 202613.9813.9813.9813.98+0.07+0.50%
Oct 14, 202613.9113.9113.9113.91+0.03+0.22%
Oct 13, 202613.8813.8813.8813.88+0.02+0.14%
Oct 12, 202613.8613.8613.8613.860.000.00%
Oct 9, 202613.8613.8613.8613.860.000.00%
Oct 8, 202613.8613.8613.8613.86+0.05+0.36%
Oct 7, 202613.8113.8113.8113.810.000.00%
Oct 6, 202613.8113.8113.8113.81+0.03+0.22%
Oct 5, 202613.7813.7813.7813.78-0.02-0.14%
Oct 2, 202613.8013.8013.8013.80-0.02-0.14%
Oct 1, 202613.8213.8213.8213.82+0.03+0.22%
Sep 30, 202613.7913.7913.7913.79-0.02-0.14%
Sep 29, 202613.8113.8113.8113.81-0.01-0.07%
Sep 28, 202613.8213.8213.8213.82-0.12-0.86%
Sep 25, 202613.9413.9413.9413.94+0.03+0.22%
Sep 24, 202613.9113.9113.9113.91-0.08-0.57%
Sep 23, 202613.9913.9913.9913.99-0.12-0.85%
Sep 22, 202614.1114.1114.1114.110.000.00%
Sep 21, 202614.1114.1114.1114.11+0.04+0.28%
Sep 18, 202614.0714.0714.0714.07-0.05-0.35%
Sep 17, 202614.1214.1214.1214.12+0.07+0.50%
Sep 16, 202614.0514.0514.0514.050.000.00%
Sep 15, 202614.0514.0514.0514.05-0.01-0.07%
Sep 14, 202614.0614.0614.0614.06-0.01-0.07%
Sep 11, 202614.0714.0714.0714.07-0.01-0.07%
Sep 10, 202614.0814.0814.0814.08-0.10-0.71%
Sep 9, 202614.1814.1814.1814.18-0.03-0.21%
Sep 8, 202614.2114.2114.2114.21-0.01-0.07%
Sep 4, 202614.2214.2214.2214.220.000.00%
Sep 3, 202614.2214.2214.2214.22+0.02+0.14%
Sep 2, 202614.2014.2014.2014.20+0.01+0.07%
Sep 1, 202614.1914.1914.1914.19-0.04-0.28%
Aug 31, 202614.2314.2314.2314.23-0.02-0.14%
Aug 28, 202614.2514.2514.2514.25-0.05-0.35%
Aug 27, 202614.3014.3014.3014.30-0.06-0.42%
Aug 26, 202614.3614.3614.3614.36-0.02-0.14%
Aug 25, 202614.3814.3814.3814.38+0.07+0.49%
Aug 24, 202614.3114.3114.3114.31+0.02+0.14%
Aug 21, 202614.2914.2914.2914.29-0.02-0.14%
Aug 20, 202614.3114.3114.3114.31-0.05-0.35%
Aug 19, 202614.3614.3614.3614.36+0.08+0.56%
Aug 18, 202614.2814.2814.2814.28+0.01+0.07%
Aug 17, 202614.2714.2714.2714.27-0.03-0.21%
Aug 14, 202614.3014.3014.3014.30-0.04-0.28%
Aug 13, 202614.3414.3414.3414.34+0.05+0.35%

65 days, newest first. Daily bars as drawn on the JIBFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.