Johnson Institutional Core Bond JIBFX
Compare
Set alert
14.16 USD +0.03 (+0.21%)
At closeNov 5, 2026, 6:47 PM EST
Day range unavailable
13.78 52-week range 14.88
- YTD
- -3.54%
- 1 year
- -3.34%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 25, 2025Dividend: 0.046
- Dec 29, 2025Dividend: 0.048
- Jan 28, 2026Dividend: 0.049
- Feb 25, 2026Dividend: 0.042
- Mar 27, 2026Dividend: 0.051
- Apr 28, 2026Dividend: 0.047
- May 27, 2026Dividend: 0.049
- Jun 26, 2026Dividend: 0.048
- Jul 29, 2026Dividend: 0.051
- Aug 27, 2026Dividend: 0.05
- Sep 28, 2026Dividend: 0.049
- Oct 28, 2026Dividend: 0.056
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.