Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Hedged Equity 3 R6 JHTRX

Full chart Compare
Set alert

Price alert · JHTRX

All alert types
21.65 USD -0.09 (-0.41%)

Regular-session close

Day range unavailable

20.08 52-week range 22.35
YTD
+3.05%
1 year
+4.94%

JHTRX price history

JHTRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.7421.7421.7421.74-0.06-0.28%
Nov 11, 202621.8021.8021.8021.80+0.20+0.93%
Nov 10, 202621.6021.6021.6021.60-0.07-0.32%
Nov 9, 202621.6721.6721.6721.67+0.29+1.36%
Nov 6, 202621.3821.3821.3821.38+0.02+0.09%
Nov 5, 202621.3621.3621.3621.36-0.68-3.09%
Nov 4, 202622.0422.0422.0422.04+0.27+1.24%
Nov 3, 202621.7721.7721.7721.77+0.08+0.37%
Nov 2, 202621.6921.6921.6921.69-0.06-0.28%
Oct 30, 202621.7521.7521.7521.75-0.28-1.27%
Oct 29, 202622.0322.0322.0322.03-0.02-0.09%
Oct 28, 202622.0522.0522.0522.05+0.08+0.36%
Oct 27, 202621.9721.9721.9721.97+0.10+0.46%
Oct 26, 202621.8721.8721.8721.87+0.11+0.51%
Oct 23, 202621.7621.7621.7621.76-0.10-0.46%
Oct 22, 202621.8621.8621.8621.86-0.20-0.91%
Oct 21, 202622.0622.0622.0622.06+0.06+0.27%
Oct 20, 202622.0022.0022.0022.00+0.06+0.27%
Oct 19, 202621.9421.9421.9421.94+0.07+0.32%
Oct 16, 202621.8721.8721.8721.87-0.16-0.73%
Oct 15, 202622.0322.0322.0322.03+0.07+0.32%
Oct 14, 202621.9621.9621.9621.96-0.18-0.81%
Oct 13, 202622.1422.1422.1422.14-0.02-0.09%
Oct 12, 202622.1622.1622.1622.16+0.01+0.05%
Oct 9, 202622.1522.1522.1522.15+0.08+0.36%
Oct 8, 202622.0722.0722.0722.07-0.05-0.23%
Oct 7, 202622.1222.1222.1222.12-0.03-0.14%
Oct 6, 202622.1522.1522.1522.15+0.08+0.36%
Oct 5, 202622.0722.0722.0722.07+0.09+0.41%
Oct 2, 202621.9821.9821.9821.98+0.09+0.41%
Oct 1, 202621.8921.8921.8921.89+0.03+0.14%
Sep 30, 202621.8621.8621.8621.86-0.02-0.09%
Sep 29, 202621.8821.8821.8821.88-0.03-0.14%
Sep 28, 202621.9121.9121.9121.91-0.14-0.63%
Sep 25, 202622.0522.0522.0522.05+0.09+0.41%
Sep 24, 202621.9621.9621.9621.96-0.01-0.05%
Sep 23, 202621.9721.9721.9721.97-0.10-0.45%
Sep 22, 202622.0722.0722.0722.070.000.00%
Sep 21, 202622.0722.0722.0722.07+0.19+0.87%
Sep 18, 202621.8821.8821.8821.88+0.03+0.14%
Sep 17, 202621.8521.8521.8521.85+0.14+0.64%
Sep 16, 202621.7121.7121.7121.71-0.07-0.32%
Sep 15, 202621.7821.7821.7821.78-0.08-0.37%
Sep 14, 202621.8621.8621.8621.86-0.07-0.32%
Sep 11, 202621.9321.9321.9321.93+0.10+0.46%
Sep 10, 202621.8321.8321.8321.83-0.07-0.32%
Sep 9, 202621.9021.9021.9021.90-0.07-0.32%
Sep 8, 202621.9721.9721.9721.97-0.09-0.41%
Sep 4, 202622.0622.0622.0622.06-0.04-0.18%
Sep 3, 202622.1022.1022.1022.10+0.11+0.50%
Sep 2, 202621.9921.9921.9921.99+0.07+0.32%
Sep 1, 202621.9221.9221.9221.92-0.06-0.27%
Aug 31, 202621.9821.9821.9821.98-0.11-0.50%
Aug 28, 202622.0922.0922.0922.09-0.04-0.18%
Aug 27, 202622.1322.1322.1322.13+0.13+0.59%
Aug 26, 202622.0022.0022.0022.00-0.01-0.05%
Aug 25, 202622.0122.0122.0122.01+0.06+0.27%
Aug 24, 202621.9521.9521.9521.95-0.05-0.23%
Aug 21, 202622.0022.0022.0022.00+0.08+0.36%
Aug 20, 202621.9221.9221.9221.92-0.17-0.77%
Aug 19, 202622.0922.0922.0922.09+0.01+0.05%
Aug 18, 202622.0822.0822.0822.08-0.14-0.63%
Aug 17, 202622.2222.2222.2222.22-0.13-0.58%
Aug 14, 202622.3522.3522.3522.350.000.00%
Aug 13, 202622.3522.3522.3522.35+0.13+0.59%

65 days, newest first. Daily bars as drawn on the JHTRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.