John Hancock Income Securities Trust JHS
10.46 USD +0.06 (+0.58%)
Regular-session close
10.46 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
10.34 Day range 10.48
10.08 52-week range 11.87
- YTD
- -10.72%
- 1 year
- -9.56%
JHS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.37 | 10.48 | 10.37 | 10.45 | +0.05 | +0.48% | 11,196 |
| Nov 12, 2026 | 10.46 | 10.46 | 10.34 | 10.40 | +0.01 | +0.10% | 8,400 |
| Nov 11, 2026 | 10.48 | 10.53 | 10.37 | 10.39 | -0.15 | -1.42% | 17,600 |
| Nov 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 | -0.19% | 300 |
| Nov 9, 2026 | 10.52 | 10.66 | 10.52 | 10.56 | +0.02 | +0.19% | 1,800 |
| Nov 6, 2026 | 10.52 | 10.69 | 10.52 | 10.54 | -0.01 | -0.09% | 3,600 |
| Nov 5, 2026 | 10.52 | 10.58 | 10.52 | 10.55 | +0.02 | +0.19% | 6,000 |
| Nov 4, 2026 | 10.44 | 10.55 | 10.44 | 10.53 | +0.09 | +0.86% | 2,600 |
| Nov 3, 2026 | 10.52 | 10.62 | 10.44 | 10.44 | -0.03 | -0.29% | 16,500 |
| Nov 2, 2026 | 10.41 | 10.52 | 10.41 | 10.47 | +0.05 | +0.48% | 21,900 |
| Oct 30, 2026 | 10.41 | 10.44 | 10.39 | 10.42 | 0.00 | 0.00% | 16,000 |
| Oct 29, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | +0.07 | +0.68% | 2,000 |
| Oct 28, 2026 | 10.37 | 10.43 | 10.33 | 10.35 | -0.03 | -0.29% | 10,400 |
| Oct 27, 2026 | 10.33 | 10.38 | 10.33 | 10.38 | +0.06 | +0.58% | 1,500 |
| Oct 26, 2026 | 10.34 | 10.34 | 10.29 | 10.32 | +0.03 | +0.29% | 2,000 |
| Oct 23, 2026 | 10.32 | 10.33 | 10.28 | 10.29 | -0.01 | -0.10% | 6,000 |
| Oct 22, 2026 | 10.22 | 10.31 | 10.22 | 10.30 | +0.08 | +0.78% | 5,400 |
| Oct 21, 2026 | 10.21 | 10.24 | 10.21 | 10.22 | -0.03 | -0.29% | 4,000 |
| Oct 20, 2026 | 10.20 | 10.25 | 10.20 | 10.25 | +0.05 | +0.49% | 5,700 |
| Oct 19, 2026 | 10.21 | 10.34 | 10.19 | 10.20 | 0.00 | 0.00% | 17,500 |
| Oct 16, 2026 | 10.23 | 10.25 | 10.18 | 10.20 | 0.00 | 0.00% | 10,400 |
| Oct 15, 2026 | 10.17 | 10.20 | 10.15 | 10.20 | +0.10 | +0.99% | 15,900 |
| Oct 14, 2026 | 10.10 | 10.15 | 10.10 | 10.10 | -0.04 | -0.39% | 8,700 |
| Oct 13, 2026 | 10.17 | 10.17 | 10.10 | 10.14 | -0.07 | -0.69% | 5,100 |
| Oct 12, 2026 | 10.23 | 10.23 | 10.18 | 10.21 | +0.04 | +0.39% | 5,600 |
| Oct 9, 2026 | 10.09 | 10.17 | 10.09 | 10.17 | +0.05 | +0.49% | 5,300 |
| Oct 8, 2026 | 10.08 | 10.15 | 10.08 | 10.12 | +0.04 | +0.40% | 6,900 |
| Oct 7, 2026 | 10.18 | 10.22 | 10.03 | 10.08 | -0.15 | -1.47% | 50,400 |
| Oct 6, 2026 | 10.27 | 10.30 | 10.16 | 10.23 | -0.07 | -0.68% | 27,500 |
| Oct 5, 2026 | 10.30 | 10.35 | 10.28 | 10.30 | -0.04 | -0.39% | 8,700 |
| Oct 2, 2026 | 10.35 | 10.39 | 10.31 | 10.34 | -0.06 | -0.58% | 4,800 |
| Oct 1, 2026 | 10.31 | 10.41 | 10.29 | 10.40 | +0.03 | +0.29% | 1,700 |
| Sep 30, 2026 | 10.43 | 10.43 | 10.35 | 10.37 | -0.05 | -0.48% | 7,200 |
| Sep 29, 2026 | 10.44 | 10.45 | 10.39 | 10.42 | 0.00 | 0.00% | 8,000 |
| Sep 28, 2026 | 10.36 | 10.43 | 10.36 | 10.42 | +0.01 | +0.10% | 18,900 |
| Sep 25, 2026 | 10.46 | 10.46 | 10.36 | 10.41 | -0.01 | -0.10% | 12,300 |
| Sep 24, 2026 | 10.42 | 10.45 | 10.37 | 10.42 | 0.00 | 0.00% | 12,700 |
| Sep 23, 2026 | 10.45 | 10.50 | 10.42 | 10.42 | -0.10 | -0.95% | 9,200 |
| Sep 22, 2026 | 10.47 | 10.52 | 10.47 | 10.52 | 0.00 | 0.00% | 3,800 |
| Sep 21, 2026 | 10.55 | 10.55 | 10.52 | 10.52 | 0.00 | 0.00% | 700 |
| Sep 18, 2026 | 10.53 | 10.64 | 10.51 | 10.52 | +0.01 | +0.10% | 5,100 |
| Sep 17, 2026 | 10.53 | 10.53 | 10.50 | 10.51 | +0.07 | +0.67% | 3,400 |
| Sep 16, 2026 | 10.52 | 10.52 | 10.43 | 10.44 | +0.01 | +0.10% | 12,700 |
| Sep 15, 2026 | 10.42 | 10.46 | 10.39 | 10.43 | +0.02 | +0.19% | 45,900 |
| Sep 14, 2026 | 10.62 | 10.63 | 10.41 | 10.41 | -0.19 | -1.79% | 10,400 |
| Sep 11, 2026 | 10.62 | 10.64 | 10.60 | 10.60 | -0.16 | -1.49% | 22,300 |
| Sep 10, 2026 | 10.74 | 10.82 | 10.74 | 10.76 | -0.13 | -1.19% | 9,600 |
| Sep 9, 2026 | 10.86 | 10.89 | 10.86 | 10.89 | 0.00 | 0.00% | 19,800 |
| Sep 8, 2026 | 10.86 | 10.91 | 10.86 | 10.89 | +0.03 | +0.28% | 7,900 |
| Sep 4, 2026 | 10.88 | 10.88 | 10.85 | 10.86 | -0.06 | -0.55% | 10,800 |
| Sep 3, 2026 | 10.86 | 10.96 | 10.85 | 10.92 | +0.06 | +0.55% | 6,400 |
| Sep 2, 2026 | 10.85 | 10.87 | 10.84 | 10.86 | +0.01 | +0.09% | 12,800 |
| Sep 1, 2026 | 10.85 | 10.89 | 10.83 | 10.85 | -0.03 | -0.28% | 10,200 |
| Aug 31, 2026 | 10.86 | 10.94 | 10.86 | 10.88 | -0.02 | -0.18% | 11,200 |
| Aug 28, 2026 | 10.88 | 10.91 | 10.88 | 10.90 | -0.01 | -0.09% | 7,000 |
| Aug 27, 2026 | 10.89 | 10.93 | 10.88 | 10.91 | -0.01 | -0.09% | 7,800 |
| Aug 26, 2026 | 10.92 | 10.94 | 10.92 | 10.92 | -0.06 | -0.55% | 15,300 |
| Aug 25, 2026 | 10.93 | 10.98 | 10.89 | 10.98 | +0.03 | +0.27% | 9,800 |
| Aug 24, 2026 | 10.90 | 10.95 | 10.90 | 10.95 | +0.01 | +0.09% | 7,400 |
| Aug 21, 2026 | 10.92 | 10.94 | 10.91 | 10.94 | -0.01 | -0.09% | 22,200 |
| Aug 20, 2026 | 10.94 | 10.96 | 10.91 | 10.95 | +0.01 | +0.09% | 21,900 |
| Aug 19, 2026 | 10.92 | 11.00 | 10.92 | 10.94 | +0.03 | +0.27% | 9,300 |
| Aug 18, 2026 | 10.97 | 10.97 | 10.89 | 10.91 | -0.05 | -0.46% | 10,500 |
| Aug 17, 2026 | 10.94 | 10.96 | 10.94 | 10.96 | -0.01 | -0.09% | 20,200 |
| Aug 14, 2026 | 10.94 | 10.99 | 10.94 | 10.97 | 0.00 | 0.00% | 1,700 |
65 days, newest first. Daily bars as drawn on the JHS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.