JPMorgan Hedged Equity 3 I JHQTX
21.62 USD -0.09 (-0.41%)
Regular-session close
Day range unavailable
20.06 52-week range 22.32
- YTD
- +3.00%
- 1 year
- +4.90%
JHQTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 | -0.28% |
| Nov 11, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.20 | +0.93% |
| Nov 10, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.07 | -0.32% |
| Nov 9, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | +0.29 | +1.36% |
| Nov 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 | +0.09% |
| Nov 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.68 | -3.09% |
| Nov 4, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.28 | +1.29% |
| Nov 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 | +0.32% |
| Nov 2, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.06 | -0.28% |
| Oct 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28 | -1.27% |
| Oct 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | -0.02 | -0.09% |
| Oct 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | +0.08 | +0.36% |
| Oct 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +0.09 | +0.41% |
| Oct 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | +0.12 | +0.55% |
| Oct 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.10 | -0.46% |
| Oct 22, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.20 | -0.91% |
| Oct 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | +0.06 | +0.27% |
| Oct 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | +0.05 | +0.23% |
| Oct 19, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | +0.08 | +0.37% |
| Oct 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | -0.16 | -0.73% |
| Oct 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +0.06 | +0.27% |
| Oct 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | -0.17 | -0.77% |
| Oct 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | -0.02 | -0.09% |
| Oct 12, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | +0.01 | +0.05% |
| Oct 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | +0.07 | +0.32% |
| Oct 8, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | -0.04 | -0.18% |
| Oct 7, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | -0.03 | -0.14% |
| Oct 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | +0.08 | +0.36% |
| Oct 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | +0.09 | +0.41% |
| Oct 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | +0.09 | +0.41% |
| Oct 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.03 | +0.14% |
| Sep 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.03 | -0.14% |
| Sep 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.02 | -0.09% |
| Sep 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | -0.13 | -0.59% |
| Sep 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | +0.09 | +0.41% |
| Sep 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | -0.01 | -0.05% |
| Sep 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | -0.11 | -0.50% |
| Sep 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | +0.01 | +0.05% |
| Sep 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | +0.19 | +0.87% |
| Sep 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 | +0.14% |
| Sep 17, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.14 | +0.65% |
| Sep 16, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.08 | -0.37% |
| Sep 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.07 | -0.32% |
| Sep 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | -0.07 | -0.32% |
| Sep 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | +0.10 | +0.46% |
| Sep 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.07 | -0.32% |
| Sep 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.07 | -0.32% |
| Sep 8, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | -0.10 | -0.45% |
| Sep 4, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 | -0.18% |
| Sep 3, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | +0.12 | +0.55% |
| Sep 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | +0.07 | +0.32% |
| Sep 1, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | -0.07 | -0.32% |
| Aug 31, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | -0.10 | -0.45% |
| Aug 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | -0.04 | -0.18% |
| Aug 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | +0.13 | +0.59% |
| Aug 26, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | -0.02 | -0.09% |
| Aug 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.07 | +0.32% |
| Aug 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05 | -0.23% |
| Aug 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | +0.08 | +0.37% |
| Aug 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | -0.17 | -0.77% |
| Aug 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 | +0.05% |
| Aug 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.15 | -0.68% |
| Aug 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | -0.13 | -0.58% |
| Aug 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0.00 | 0.00% |
| Aug 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | +0.13 | +0.59% |
65 days, newest first. Daily bars as drawn on the JHQTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.