JPMorgan Hedged Equity R6 JHQRX
35.36 USD -0.10 (-0.28%)
Regular-session close
Day range unavailable
33.41 52-week range 36.02
- YTD
- -0.23%
- 1 year
- +1.58%
JHQRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | -0.09 | -0.25% |
| Nov 11, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | +0.29 | +0.82% |
| Nov 10, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | -0.09 | -0.25% |
| Nov 9, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | +0.46 | +1.32% |
| Nov 6, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | +0.05 | +0.14% |
| Nov 5, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.99 | -2.76% |
| Nov 4, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | +0.39 | +1.10% |
| Nov 3, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | +0.11 | +0.31% |
| Nov 2, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | -0.07 | -0.20% |
| Oct 30, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | -0.36 | -1.01% |
| Oct 29, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | +0.01 | +0.03% |
| Oct 28, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | +0.10 | +0.28% |
| Oct 27, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | +0.13 | +0.37% |
| Oct 26, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | +0.16 | +0.45% |
| Oct 23, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.13 | -0.37% |
| Oct 22, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | -0.26 | -0.73% |
| Oct 21, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | +0.07 | +0.20% |
| Oct 20, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | +0.08 | +0.22% |
| Oct 19, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | +0.11 | +0.31% |
| Oct 16, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | -0.21 | -0.59% |
| Oct 15, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.10 | +0.28% |
| Oct 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | -0.23 | -0.64% |
| Oct 13, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | -0.02 | -0.06% |
| Oct 12, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | +0.01 | +0.03% |
| Oct 9, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | +0.10 | +0.28% |
| Oct 8, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | -0.05 | -0.14% |
| Oct 7, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | -0.05 | -0.14% |
| Oct 6, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | +0.10 | +0.28% |
| Oct 5, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | +0.13 | +0.37% |
| Oct 2, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | +0.12 | +0.34% |
| Oct 1, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.03 | +0.08% |
| Sep 30, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | -0.07 | -0.20% |
| Sep 29, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | -0.07 | -0.20% |
| Sep 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | -0.32 | -0.89% |
| Sep 25, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | +0.20 | +0.56% |
| Sep 24, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | -0.02 | -0.06% |
| Sep 23, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | -0.26 | -0.72% |
| Sep 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | +0.03 | +0.08% |
| Sep 21, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | +0.47 | +1.32% |
| Sep 18, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | +0.06 | +0.17% |
| Sep 17, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | +0.34 | +0.97% |
| Sep 16, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.18 | -0.51% |
| Sep 15, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.16 | -0.45% |
| Sep 14, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | -0.17 | -0.48% |
| Sep 11, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | +0.23 | +0.65% |
| Sep 10, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | -0.15 | -0.42% |
| Sep 9, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | -0.16 | -0.45% |
| Sep 8, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | -0.19 | -0.53% |
| Sep 4, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | -0.07 | -0.19% |
| Sep 3, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | +0.24 | +0.67% |
| Sep 2, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | +0.15 | +0.42% |
| Sep 1, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | -0.15 | -0.42% |
| Aug 31, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | -0.12 | -0.33% |
| Aug 28, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | -0.01 | -0.03% |
| Aug 27, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | +0.13 | +0.36% |
| Aug 26, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | -0.01 | -0.03% |
| Aug 25, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | +0.07 | +0.20% |
| Aug 24, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | -0.04 | -0.11% |
| Aug 21, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | +0.09 | +0.25% |
| Aug 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | -0.17 | -0.48% |
| Aug 19, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 0.00 | 0.00% |
| Aug 18, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | -0.13 | -0.36% |
| Aug 17, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | -0.12 | -0.33% |
| Aug 14, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | +0.03 | +0.08% |
| Aug 13, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.12 | +0.33% |
65 days, newest first. Daily bars as drawn on the JHQRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.