John Hancock Multifactor Large Cap ETF JHML
90.24 USD -0.26 (-0.29%)
Regular-session close
90.24 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
89.77 Day range 90.28
76.16 52-week range 92.40
- YTD
- +13.01%
- 1 year
- +14.69%
JHML price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 90.84 | 90.28 | 89.77 | 90.24 | -0.26 | -0.29% | 22,543 |
| Nov 12, 2026 | 90.49 | 91.17 | 90.49 | 90.50 | -0.40 | -0.44% | 24,300 |
| Nov 11, 2026 | 90.51 | 91.08 | 90.38 | 90.90 | +1.04 | +1.16% | 9,600 |
| Nov 10, 2026 | 89.51 | 89.92 | 89.41 | 89.86 | -0.16 | -0.18% | 18,700 |
| Nov 9, 2026 | 88.73 | 90.31 | 88.73 | 90.02 | +2.25 | +2.56% | 59,400 |
| Nov 6, 2026 | 87.53 | 88.26 | 87.53 | 87.77 | +0.04 | +0.05% | 43,800 |
| Nov 5, 2026 | 91.35 | 91.35 | 87.70 | 87.73 | -3.56 | -3.90% | 26,800 |
| Nov 4, 2026 | 90.96 | 91.37 | 90.78 | 91.29 | +1.32 | +1.47% | 21,700 |
| Nov 3, 2026 | 89.80 | 90.25 | 89.80 | 89.97 | +0.09 | +0.10% | 18,800 |
| Nov 2, 2026 | 90.35 | 90.78 | 89.78 | 89.88 | 0.00 | 0.00% | 47,500 |
| Oct 30, 2026 | 90.67 | 90.67 | 89.50 | 89.88 | -1.39 | -1.52% | 36,100 |
| Oct 29, 2026 | 90.95 | 91.36 | 90.91 | 91.27 | +0.18 | +0.20% | 26,000 |
| Oct 28, 2026 | 91.00 | 91.11 | 90.82 | 91.09 | +0.23 | +0.25% | 54,100 |
| Oct 27, 2026 | 90.64 | 90.93 | 90.47 | 90.86 | +0.46 | +0.51% | 12,100 |
| Oct 26, 2026 | 90.34 | 90.64 | 90.34 | 90.40 | +0.54 | +0.60% | 13,300 |
| Oct 23, 2026 | 89.93 | 90.21 | 89.64 | 89.86 | -0.55 | -0.61% | 13,000 |
| Oct 22, 2026 | 90.35 | 90.43 | 89.93 | 90.41 | -0.70 | -0.77% | 19,500 |
| Oct 21, 2026 | 90.90 | 91.23 | 90.81 | 91.11 | +0.49 | +0.54% | 11,000 |
| Oct 20, 2026 | 90.08 | 90.86 | 90.08 | 90.62 | +0.46 | +0.51% | 27,100 |
| Oct 19, 2026 | 90.34 | 90.39 | 90.14 | 90.16 | +0.22 | +0.24% | 17,300 |
| Oct 16, 2026 | 90.96 | 90.96 | 89.68 | 89.94 | -0.86 | -0.95% | 15,300 |
| Oct 15, 2026 | 90.07 | 90.81 | 90.01 | 90.80 | +0.58 | +0.64% | 20,600 |
| Oct 14, 2026 | 90.72 | 90.75 | 89.95 | 90.22 | -0.85 | -0.93% | 17,200 |
| Oct 13, 2026 | 91.10 | 91.18 | 90.77 | 91.07 | -0.02 | -0.02% | 28,000 |
| Oct 12, 2026 | 91.19 | 91.20 | 90.98 | 91.09 | +0.02 | +0.02% | 30,400 |
| Oct 9, 2026 | 90.78 | 91.17 | 90.78 | 91.07 | +0.56 | +0.62% | 13,000 |
| Oct 8, 2026 | 90.36 | 90.69 | 90.17 | 90.51 | -0.10 | -0.11% | 16,100 |
| Oct 7, 2026 | 90.62 | 90.73 | 90.35 | 90.61 | -0.45 | -0.49% | 13,100 |
| Oct 6, 2026 | 90.87 | 91.36 | 90.87 | 91.06 | +0.42 | +0.46% | 21,900 |
| Oct 5, 2026 | 90.04 | 90.78 | 90.00 | 90.64 | +0.63 | +0.70% | 41,500 |
| Oct 2, 2026 | 90.06 | 90.25 | 89.88 | 90.01 | +0.57 | +0.64% | 11,800 |
| Oct 1, 2026 | 89.31 | 89.54 | 88.76 | 89.44 | +0.31 | +0.35% | 16,800 |
| Sep 30, 2026 | 89.73 | 89.83 | 89.13 | 89.13 | -0.33 | -0.37% | 27,600 |
| Sep 29, 2026 | 89.60 | 89.60 | 89.18 | 89.46 | -0.11 | -0.12% | 49,600 |
| Sep 28, 2026 | 89.83 | 89.95 | 89.40 | 89.57 | -0.71 | -0.79% | 19,900 |
| Sep 25, 2026 | 89.95 | 90.35 | 89.76 | 90.28 | +0.36 | +0.40% | 64,700 |
| Sep 24, 2026 | 89.60 | 89.96 | 89.52 | 89.92 | -0.01 | -0.01% | 16,700 |
| Sep 23, 2026 | 90.46 | 90.46 | 89.93 | 89.93 | -0.61 | -0.67% | 18,700 |
| Sep 22, 2026 | 90.68 | 90.76 | 90.47 | 90.54 | -0.04 | -0.04% | 19,600 |
| Sep 21, 2026 | 89.99 | 90.75 | 89.95 | 90.58 | +1.05 | +1.17% | 10,300 |
| Sep 18, 2026 | 89.54 | 89.54 | 89.21 | 89.53 | -0.10 | -0.11% | 16,100 |
| Sep 17, 2026 | 89.76 | 89.76 | 89.38 | 89.63 | +0.92 | +1.04% | 17,600 |
| Sep 16, 2026 | 89.45 | 89.66 | 88.35 | 88.71 | -0.52 | -0.58% | 22,400 |
| Sep 15, 2026 | 89.59 | 89.59 | 89.17 | 89.23 | -0.44 | -0.49% | 21,500 |
| Sep 14, 2026 | 89.61 | 89.94 | 89.42 | 89.67 | -0.48 | -0.53% | 12,900 |
| Sep 11, 2026 | 90.11 | 90.27 | 89.98 | 90.15 | +0.83 | +0.93% | 14,200 |
| Sep 10, 2026 | 89.49 | 89.56 | 89.28 | 89.32 | -0.61 | -0.68% | 9,700 |
| Sep 9, 2026 | 90.23 | 90.23 | 89.91 | 89.93 | -0.47 | -0.52% | 13,200 |
| Sep 8, 2026 | 90.83 | 90.83 | 90.35 | 90.40 | -0.58 | -0.64% | 13,300 |
| Sep 4, 2026 | 90.97 | 91.14 | 90.88 | 90.98 | -0.22 | -0.24% | 122,000 |
| Sep 3, 2026 | 90.64 | 91.24 | 90.53 | 91.20 | +0.86 | +0.95% | 12,900 |
| Sep 2, 2026 | 90.05 | 90.43 | 89.95 | 90.34 | +0.44 | +0.49% | 10,700 |
| Sep 1, 2026 | 90.21 | 90.33 | 89.75 | 89.90 | -0.72 | -0.79% | 8,700 |
| Aug 31, 2026 | 90.76 | 90.76 | 90.43 | 90.62 | -0.40 | -0.44% | 12,600 |
| Aug 28, 2026 | 91.38 | 91.43 | 90.92 | 91.02 | -0.28 | -0.31% | 9,000 |
| Aug 27, 2026 | 91.23 | 91.43 | 91.06 | 91.30 | +0.18 | +0.20% | 30,100 |
| Aug 26, 2026 | 90.87 | 91.25 | 90.87 | 91.12 | +0.15 | +0.16% | 13,400 |
| Aug 25, 2026 | 91.15 | 91.15 | 90.79 | 90.97 | +0.14 | +0.15% | 17,400 |
| Aug 24, 2026 | 90.84 | 90.88 | 90.68 | 90.83 | -0.18 | -0.20% | 16,000 |
| Aug 21, 2026 | 91.03 | 91.04 | 90.93 | 91.01 | +0.42 | +0.46% | 19,000 |
| Aug 20, 2026 | 90.92 | 91.18 | 90.59 | 90.59 | -0.78 | -0.85% | 14,800 |
| Aug 19, 2026 | 91.66 | 91.84 | 91.28 | 91.37 | +0.14 | +0.15% | 16,300 |
| Aug 18, 2026 | 91.58 | 91.58 | 91.22 | 91.23 | -0.70 | -0.76% | 35,600 |
| Aug 17, 2026 | 92.30 | 92.53 | 91.93 | 91.93 | -0.37 | -0.40% | 83,800 |
| Aug 14, 2026 | 92.44 | 92.56 | 92.25 | 92.30 | -0.10 | -0.11% | 30,000 |
65 days, newest first. Daily bars as drawn on the JHML chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.