John Hancock Mortgage Backed Securities ETF JHMB
Compare
Set alert
21.29 USD 0.00 (-0.02%)
At closeNov 6, 2026, 4:00 PM EST
21.29 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
21.27 Day range 21.31
20.59 52-week range 22.57
- YTD
- -3.93%
- 1 year
- -4.36%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Sep 27, 2021Dividend: 0.025
- Oct 26, 2021Dividend: 0.07
- Nov 24, 2021Dividend: 0.033
- Dec 27, 2021Dividend: 0.113
- Jan 26, 2022Dividend: 0.016
- Feb 23, 2022Dividend: 0.051
- Mar 28, 2022Dividend: 0.04
- Apr 26, 2022Dividend: 0.044
- May 25, 2022Dividend: 0.106
- Jun 27, 2022Dividend: 0.038
- Jul 26, 2022Dividend: 0.125
- Aug 26, 2022Dividend: 0.056
- Sep 27, 2022Dividend: 0.064
- Oct 26, 2022Dividend: 0.095
- Nov 25, 2022Dividend: 0.08
- Dec 27, 2022Dividend: 0.169
- Jan 26, 2023Dividend: 0.036
- Feb 23, 2023Dividend: 0.02224
- Mar 28, 2023Dividend: 0.06531
- Apr 25, 2023Dividend: 0.06751
- May 25, 2023Dividend: 0.118
- Jun 27, 2023Dividend: 0.06542
- Jul 26, 2023Dividend: 0.07901
- Aug 28, 2023Dividend: 0.07012
- Sep 26, 2023Dividend: 0.0683
- Oct 26, 2023Dividend: 0.08082
- Nov 27, 2023Dividend: 0.06896
- Dec 26, 2023Dividend: 0.13926
- Jan 26, 2024Dividend: 0.02789
- Feb 26, 2024Dividend: 0.07714
- Mar 25, 2024Dividend: 0.08395
- Apr 25, 2024Dividend: 0.08621
- May 29, 2024Dividend: 0.11721
- Jun 26, 2024Dividend: 0.08309
- Jul 29, 2024Dividend: 0.08737
- Aug 28, 2024Dividend: 0.09279
- Sep 26, 2024Dividend: 0.08572
- Oct 29, 2024Dividend: 0.07026
- Nov 26, 2024Dividend: 0.0764
- Dec 27, 2024Dividend: 0.15994
- Jan 29, 2025Dividend: 0.01833
- Feb 26, 2025Dividend: 0.07528
- Mar 27, 2025Dividend: 0.06007
- Apr 28, 2025Dividend: 0.07729
- May 28, 2025Dividend: 0.08785
- Jun 26, 2025Dividend: 0.08454
- Jul 29, 2025Dividend: 0.09311
- Aug 27, 2025Dividend: 0.09671
- Sep 26, 2025Dividend: 0.07669
- Oct 29, 2025Dividend: 0.09308
- Nov 24, 2025Dividend: 0.07894
- Dec 29, 2025Dividend: 0.15149
- Jan 28, 2026Dividend: 0.03918
- Feb 25, 2026Dividend: 0.05729
- Mar 27, 2026Dividend: 0.08417
- Apr 28, 2026Dividend: 0.09323
- May 27, 2026Dividend: 0.08649
- Jun 26, 2026Dividend: 0.09051
- Jul 29, 2026Dividend: 0.09964
- Aug 27, 2026Dividend: 0.09301
- Sep 28, 2026Dividend: 0.08369
- Oct 28, 2026Dividend: 0.09492
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.