JHancock Fundamental Large Cap Core C JHLVX
54.35 USD +0.04 (+0.07%)
Regular-session close
Day range unavailable
44.76 52-week range 58.78
- YTD
- +8.12%
- 1 year
- -4.85%
JHLVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | -0.23 | -0.42% |
| Nov 11, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | +0.23 | +0.42% |
| Nov 10, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | +0.18 | +0.33% |
| Nov 9, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | +1.17 | +2.21% |
| Nov 6, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | -0.13 | -0.24% |
| Nov 5, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | -1.63 | -2.98% |
| Nov 4, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | +1.52 | +2.86% |
| Nov 3, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | +0.06 | +0.11% |
| Nov 2, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | +0.17 | +0.32% |
| Oct 30, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | -0.55 | -1.03% |
| Oct 29, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | -0.28 | -0.52% |
| Oct 28, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | +0.25 | +0.47% |
| Oct 27, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | +0.05 | +0.09% |
| Oct 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | +0.23 | +0.43% |
| Oct 23, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | -0.32 | -0.60% |
| Oct 22, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | -0.02 | -0.04% |
| Oct 21, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | +0.01 | +0.02% |
| Oct 20, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | +0.36 | +0.68% |
| Oct 19, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | +0.32 | +0.60% |
| Oct 16, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | -0.58 | -1.08% |
| Oct 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | +0.81 | +1.54% |
| Oct 14, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | -0.60 | -1.13% |
| Oct 13, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | -0.02 | -0.04% |
| Oct 12, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | +0.15 | +0.28% |
| Oct 9, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | +0.52 | +0.99% |
| Oct 8, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | -0.08 | -0.15% |
| Oct 7, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | -0.19 | -0.36% |
| Oct 6, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | +0.31 | +0.59% |
| Oct 5, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | +0.39 | +0.75% |
| Oct 2, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | +0.24 | +0.46% |
| Oct 1, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 0.00 | 0.00% |
| Sep 30, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | -0.15 | -0.29% |
| Sep 29, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | +0.01 | +0.02% |
| Sep 28, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | -0.64 | -1.21% |
| Sep 25, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | +0.14 | +0.27% |
| Sep 24, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | +0.07 | +0.13% |
| Sep 23, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | -0.43 | -0.81% |
| Sep 22, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | -0.16 | -0.30% |
| Sep 21, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | +1.04 | +2.00% |
| Sep 18, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | -0.20 | -0.38% |
| Sep 17, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | +0.51 | +0.98% |
| Sep 16, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | -0.40 | -0.77% |
| Sep 15, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | -0.58 | -1.10% |
| Sep 14, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | +0.29 | +0.55% |
| Sep 11, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | +0.44 | +0.85% |
| Sep 10, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | -0.34 | -0.65% |
| Sep 9, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | -0.35 | -0.66% |
| Sep 8, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | -0.61 | -1.14% |
| Sep 4, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | -0.45 | -0.84% |
| Sep 3, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | +0.56 | +1.05% |
| Sep 2, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | +0.20 | +0.38% |
| Sep 1, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | -0.63 | -1.17% |
| Aug 31, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | -0.43 | -0.80% |
| Aug 28, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | +0.35 | +0.65% |
| Aug 27, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | +0.36 | +0.67% |
| Aug 26, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | -0.07 | -0.13% |
| Aug 25, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | -0.04 | -0.07% |
| Aug 24, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | +0.10 | +0.19% |
| Aug 21, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | +0.44 | +0.83% |
| Aug 20, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | -0.38 | -0.71% |
| Aug 19, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | +0.61 | +1.16% |
| Aug 18, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | -0.33 | -0.62% |
| Aug 17, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | -0.72 | -1.34% |
| Aug 14, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | -0.29 | -0.54% |
| Aug 13, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | +0.54 | +1.01% |
65 days, newest first. Daily bars as drawn on the JHLVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.