James Hardie Industries plc JHIUF

Set alert

29.31 USD 0.00 (+0.00%)

Regular-session close

29.31 Day range 29.71

17.58 52-week range 31.00

YTD: +42.98%
1 year: +31.67%

JHIUF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	29.31	29.31	29.31	29.31	0.00	0.00%	0
Nov 12, 2026	29.31	29.31	29.31	29.31	0.00	0.00%	0
Nov 11, 2026	29.31	29.31	29.31	29.31	0.00	0.00%	0
Nov 10, 2026	29.31	29.31	29.31	29.31	0.00	0.00%	0
Nov 9, 2026	29.57	29.71	29.31	29.31	+3.42	+13.21%	400
Nov 6, 2026	25.89	25.89	25.89	25.89	0.00	0.00%	0
Nov 5, 2026	25.89	25.89	25.89	25.89	0.00	0.00%	0
Nov 4, 2026	25.89	25.89	25.89	25.89	0.00	0.00%	0
Nov 3, 2026	25.89	25.89	25.89	25.89	0.00	0.00%	0
Nov 2, 2026	25.89	25.89	25.89	25.89	0.00	0.00%	0
Oct 30, 2026	25.89	25.89	25.89	25.89	0.00	0.00%	0
Oct 29, 2026	25.89	25.89	25.89	25.89	+0.95	+3.81%	100
Oct 28, 2026	24.94	24.94	24.94	24.94	0.00	0.00%	0
Oct 27, 2026	24.94	24.94	24.94	24.94	0.00	0.00%	0
Oct 26, 2026	24.94	24.94	24.94	24.94	+1.14	+4.79%	200
Oct 23, 2026	23.80	23.80	23.80	23.80	0.00	0.00%	0
Oct 22, 2026	23.80	23.80	23.80	23.80	0.00	0.00%	0
Oct 21, 2026	26.20	26.20	23.80	23.80	-0.51	-2.10%	2,000
Oct 20, 2026	24.31	24.31	24.31	24.31	+0.92	+3.93%	1,400
Oct 19, 2026	23.39	23.39	23.39	23.39	-2.18	-8.53%	600
Oct 16, 2026	25.57	25.57	25.57	25.57	0.00	0.00%	0
Oct 15, 2026	25.57	25.57	25.57	25.57	-2.32	-8.32%	200
Oct 14, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Oct 13, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Oct 12, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Oct 9, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Oct 8, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Oct 7, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Oct 6, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Oct 5, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Oct 2, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Oct 1, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Sep 30, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Sep 29, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Sep 28, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Sep 25, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Sep 24, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Sep 23, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Sep 22, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Sep 21, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Sep 18, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Sep 17, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Sep 16, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Sep 15, 2026	27.89	27.89	27.89	27.89	0.00	0.00%	0
Sep 14, 2026	27.89	27.89	27.89	27.89	-0.47	-1.66%	700
Sep 11, 2026	28.36	28.36	28.36	28.36	0.00	0.00%	0
Sep 10, 2026	28.36	28.36	28.36	28.36	-2.64	-8.52%	200
Sep 9, 2026	31.00	31.00	31.00	31.00	0.00	0.00%	0
Sep 8, 2026	31.00	31.00	31.00	31.00	+2.00	+6.90%	8,700
Sep 4, 2026	29.00	29.00	29.00	29.00	0.00	0.00%	0
Sep 3, 2026	29.00	29.00	29.00	29.00	-1.23	-4.07%	1,500
Sep 2, 2026	30.23	30.23	30.23	30.23	0.00	0.00%	0
Sep 1, 2026	30.23	30.23	30.23	30.23	0.00	0.00%	0
Aug 31, 2026	30.23	30.23	30.23	30.23	0.00	0.00%	0
Aug 28, 2026	30.23	30.23	30.23	30.23	0.00	0.00%	0
Aug 27, 2026	30.23	30.23	30.23	30.23	0.00	0.00%	0
Aug 26, 2026	30.23	30.23	30.23	30.23	-0.03	-0.10%	1,900
Aug 25, 2026	30.26	30.26	30.26	30.26	-0.04	-0.13%	100
Aug 24, 2026	30.30	30.30	30.30	30.30	0.00	0.00%	0
Aug 21, 2026	30.30	30.30	30.30	30.30	0.00	0.00%	0
Aug 20, 2026	30.30	30.30	30.30	30.30	-0.70	-2.26%	600
Aug 19, 2026	31.00	31.00	31.00	31.00	0.00	0.00%	0
Aug 18, 2026	31.00	31.00	31.00	31.00	0.00	0.00%	0
Aug 17, 2026	31.00	31.00	31.00	31.00	0.00	0.00%	20,300
Aug 14, 2026	31.00	31.00	31.00	31.00	0.00	0.00%	18,100

65 days, newest first. Daily bars as drawn on the JHIUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

JHIUF price history