John Hancock Investors Trust JHI
12.04 USD +0.02 (+0.17%)
Regular-session close
12.04 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.96 Day range 12.04
11.76 52-week range 14.17
- YTD
- -11.92%
- 1 year
- -12.69%
JHI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.09 | 12.04 | 11.96 | 12.04 | +0.02 | +0.17% | 7,424 |
| Nov 12, 2026 | 12.11 | 12.22 | 11.98 | 12.02 | -0.15 | -1.23% | 6,700 |
| Nov 11, 2026 | 12.16 | 12.21 | 12.09 | 12.17 | -0.01 | -0.08% | 14,200 |
| Nov 10, 2026 | 12.26 | 12.26 | 12.08 | 12.18 | -0.08 | -0.65% | 15,800 |
| Nov 9, 2026 | 12.15 | 12.26 | 12.10 | 12.26 | +0.11 | +0.91% | 34,200 |
| Nov 6, 2026 | 12.11 | 12.18 | 12.04 | 12.15 | +0.04 | +0.33% | 5,200 |
| Nov 5, 2026 | 12.28 | 12.36 | 12.01 | 12.11 | -0.13 | -1.06% | 20,800 |
| Nov 4, 2026 | 12.13 | 12.25 | 12.10 | 12.24 | +0.19 | +1.58% | 38,000 |
| Nov 3, 2026 | 12.07 | 12.11 | 11.91 | 12.05 | +0.01 | +0.08% | 33,500 |
| Nov 2, 2026 | 12.00 | 12.08 | 11.96 | 12.04 | +0.08 | +0.67% | 77,800 |
| Oct 30, 2026 | 11.94 | 11.96 | 11.91 | 11.96 | -0.03 | -0.25% | 36,400 |
| Oct 29, 2026 | 11.91 | 12.00 | 11.91 | 11.99 | +0.11 | +0.93% | 41,700 |
| Oct 28, 2026 | 11.83 | 11.92 | 11.80 | 11.88 | +0.05 | +0.42% | 38,000 |
| Oct 27, 2026 | 11.80 | 11.88 | 11.75 | 11.83 | +0.07 | +0.60% | 105,300 |
| Oct 26, 2026 | 11.75 | 11.81 | 11.75 | 11.76 | -0.02 | -0.17% | 14,300 |
| Oct 23, 2026 | 11.81 | 11.81 | 11.73 | 11.78 | -0.05 | -0.42% | 14,200 |
| Oct 22, 2026 | 11.89 | 11.91 | 11.76 | 11.83 | -0.06 | -0.50% | 62,200 |
| Oct 21, 2026 | 11.90 | 12.00 | 11.89 | 11.89 | -0.02 | -0.17% | 8,500 |
| Oct 20, 2026 | 11.91 | 12.01 | 11.90 | 11.91 | -0.05 | -0.42% | 42,500 |
| Oct 19, 2026 | 11.93 | 12.02 | 11.93 | 11.96 | -0.01 | -0.08% | 12,000 |
| Oct 16, 2026 | 11.93 | 12.01 | 11.93 | 11.97 | -0.01 | -0.08% | 11,700 |
| Oct 15, 2026 | 11.96 | 12.02 | 11.89 | 11.98 | +0.06 | +0.50% | 36,300 |
| Oct 14, 2026 | 12.03 | 12.03 | 11.90 | 11.92 | -0.10 | -0.83% | 43,700 |
| Oct 13, 2026 | 12.08 | 12.10 | 11.97 | 12.02 | -0.04 | -0.33% | 45,300 |
| Oct 12, 2026 | 12.10 | 12.10 | 12.01 | 12.06 | 0.00 | 0.00% | 35,200 |
| Oct 9, 2026 | 12.01 | 12.15 | 12.01 | 12.06 | +0.05 | +0.42% | 40,200 |
| Oct 8, 2026 | 12.02 | 12.02 | 11.93 | 12.01 | 0.00 | 0.00% | 27,500 |
| Oct 7, 2026 | 12.02 | 12.03 | 11.97 | 12.01 | -0.07 | -0.58% | 14,600 |
| Oct 6, 2026 | 12.01 | 12.08 | 11.95 | 12.08 | +0.07 | +0.58% | 26,300 |
| Oct 5, 2026 | 12.14 | 12.14 | 12.00 | 12.01 | -0.17 | -1.40% | 40,600 |
| Oct 2, 2026 | 12.25 | 12.33 | 12.15 | 12.18 | -0.07 | -0.57% | 29,100 |
| Oct 1, 2026 | 12.35 | 12.35 | 12.12 | 12.25 | -0.10 | -0.81% | 19,700 |
| Sep 30, 2026 | 12.30 | 12.40 | 12.23 | 12.35 | +0.18 | +1.48% | 59,200 |
| Sep 29, 2026 | 12.17 | 12.28 | 12.09 | 12.17 | +0.05 | +0.41% | 23,600 |
| Sep 28, 2026 | 12.19 | 12.19 | 12.11 | 12.12 | -0.13 | -1.06% | 17,600 |
| Sep 25, 2026 | 12.26 | 12.26 | 12.15 | 12.25 | +0.05 | +0.41% | 20,400 |
| Sep 24, 2026 | 12.32 | 12.39 | 12.19 | 12.20 | -0.10 | -0.81% | 11,700 |
| Sep 23, 2026 | 12.41 | 12.41 | 12.25 | 12.30 | -0.11 | -0.89% | 27,000 |
| Sep 22, 2026 | 12.43 | 12.43 | 12.40 | 12.41 | -0.02 | -0.16% | 16,100 |
| Sep 21, 2026 | 12.49 | 12.61 | 12.41 | 12.43 | +0.01 | +0.08% | 20,500 |
| Sep 18, 2026 | 12.40 | 12.49 | 12.40 | 12.42 | -0.03 | -0.24% | 12,500 |
| Sep 17, 2026 | 12.40 | 12.49 | 12.40 | 12.45 | +0.07 | +0.57% | 23,300 |
| Sep 16, 2026 | 12.40 | 12.56 | 12.36 | 12.38 | -0.02 | -0.16% | 31,000 |
| Sep 15, 2026 | 12.59 | 12.59 | 12.40 | 12.40 | -0.10 | -0.80% | 24,300 |
| Sep 14, 2026 | 12.55 | 12.58 | 12.50 | 12.50 | -0.11 | -0.87% | 25,800 |
| Sep 11, 2026 | 12.62 | 12.74 | 12.61 | 12.61 | -0.35 | -2.70% | 28,500 |
| Sep 10, 2026 | 13.02 | 13.09 | 12.93 | 12.96 | -0.11 | -0.84% | 35,500 |
| Sep 9, 2026 | 13.10 | 13.19 | 13.03 | 13.07 | -0.06 | -0.46% | 25,200 |
| Sep 8, 2026 | 13.20 | 13.20 | 13.06 | 13.13 | -0.04 | -0.30% | 27,500 |
| Sep 4, 2026 | 13.16 | 13.26 | 13.11 | 13.17 | -0.04 | -0.30% | 32,100 |
| Sep 3, 2026 | 13.26 | 13.27 | 13.15 | 13.21 | +0.06 | +0.46% | 35,000 |
| Sep 2, 2026 | 13.12 | 13.23 | 13.12 | 13.15 | -0.03 | -0.23% | 25,800 |
| Sep 1, 2026 | 13.26 | 13.34 | 13.13 | 13.18 | -0.17 | -1.27% | 31,600 |
| Aug 31, 2026 | 13.26 | 13.51 | 13.23 | 13.35 | +0.12 | +0.91% | 39,800 |
| Aug 28, 2026 | 13.30 | 13.34 | 13.20 | 13.23 | 0.00 | 0.00% | 44,000 |
| Aug 27, 2026 | 13.24 | 13.27 | 13.20 | 13.23 | -0.04 | -0.30% | 8,800 |
| Aug 26, 2026 | 13.22 | 13.34 | 13.22 | 13.27 | -0.01 | -0.08% | 11,700 |
| Aug 25, 2026 | 13.18 | 13.41 | 13.18 | 13.28 | +0.08 | +0.61% | 15,400 |
| Aug 24, 2026 | 13.23 | 13.23 | 13.15 | 13.20 | -0.01 | -0.08% | 20,900 |
| Aug 21, 2026 | 13.28 | 13.28 | 13.20 | 13.21 | -0.06 | -0.45% | 18,900 |
| Aug 20, 2026 | 13.28 | 13.40 | 13.27 | 13.27 | -0.08 | -0.60% | 17,500 |
| Aug 19, 2026 | 13.41 | 13.45 | 13.31 | 13.35 | -0.10 | -0.74% | 12,200 |
| Aug 18, 2026 | 13.40 | 13.45 | 13.40 | 13.45 | +0.02 | +0.15% | 15,500 |
| Aug 17, 2026 | 13.47 | 13.50 | 13.41 | 13.43 | -0.03 | -0.22% | 7,500 |
| Aug 14, 2026 | 13.41 | 13.47 | 13.41 | 13.46 | +0.01 | +0.07% | 2,000 |
65 days, newest first. Daily bars as drawn on the JHI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.