Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Equity Income A JHEIX

Full chart Compare
Set alert

Price alert · JHEIX

All alert types
16.41 USD +0.06 (+0.37%)

Regular-session close

Day range unavailable

13.34 52-week range 20.92
YTD
+21.56%
1 year
-18.60%

JHEIX price history

JHEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3516.3516.3516.35-0.06-0.37%
Nov 11, 202616.4116.4116.4116.41+0.03+0.18%
Nov 10, 202616.3816.3816.3816.38+0.02+0.12%
Nov 9, 202616.3616.3616.3616.36+0.31+1.93%
Nov 6, 202616.0516.0516.0516.05-0.07-0.43%
Nov 5, 202616.1216.1216.1216.12-0.37-2.24%
Nov 4, 202616.4916.4916.4916.49+0.43+2.68%
Nov 3, 202616.0616.0616.0616.06-0.04-0.25%
Nov 2, 202616.1016.1016.1016.10+0.02+0.12%
Oct 30, 202616.0816.0816.0816.08-0.14-0.86%
Oct 29, 202616.2216.2216.2216.22+0.16+1.00%
Oct 28, 202616.0616.0616.0616.06-0.02-0.12%
Oct 27, 202616.0816.0816.0816.08+0.01+0.06%
Oct 26, 202616.0716.0716.0716.07+0.06+0.37%
Oct 23, 202616.0116.0116.0116.01-0.09-0.56%
Oct 22, 202616.1016.1016.1016.10+0.10+0.63%
Oct 21, 202616.0016.0016.0016.00+0.02+0.13%
Oct 20, 202615.9815.9815.9815.98+0.15+0.95%
Oct 19, 202615.8315.8315.8315.83-0.06-0.38%
Oct 16, 202615.8915.8915.8915.89+0.01+0.06%
Oct 15, 202615.8815.8815.8815.88+0.13+0.83%
Oct 14, 202615.7515.7515.7515.750.000.00%
Oct 13, 202615.7515.7515.7515.750.000.00%
Oct 12, 202615.7515.7515.7515.75+0.09+0.57%
Oct 9, 202615.6615.6615.6615.66+0.07+0.45%
Oct 8, 202615.5915.5915.5915.59+0.08+0.52%
Oct 7, 202615.5115.5115.5115.51-0.07-0.45%
Oct 6, 202615.5815.5815.5815.58+0.07+0.45%
Oct 5, 202615.5115.5115.5115.51+0.05+0.32%
Oct 2, 202615.4615.4615.4615.46+0.08+0.52%
Oct 1, 202615.3815.3815.3815.38-0.03-0.19%
Sep 30, 202615.4115.4115.4115.41-0.09-0.58%
Sep 29, 202615.5015.5015.5015.50-0.06-0.39%
Sep 28, 202615.5615.5615.5615.56-0.16-1.02%
Sep 25, 202615.7215.7215.7215.72+0.11+0.70%
Sep 24, 202615.6115.6115.6115.61-0.04-0.26%
Sep 23, 202615.6515.6515.6515.65-0.11-0.70%
Sep 22, 202615.7615.7615.7615.76-0.07-0.44%
Sep 21, 202615.8315.8315.8315.83+0.08+0.51%
Sep 18, 202615.7515.7515.7515.75-0.10-0.63%
Sep 17, 202615.8515.8515.8515.85+0.10+0.63%
Sep 16, 202615.7515.7515.7515.75-0.19-1.19%
Sep 15, 202615.9415.9415.9415.94-0.01-0.06%
Sep 14, 202615.9515.9515.9515.95+0.01+0.06%
Sep 11, 202615.9415.9415.9415.94+0.11+0.69%
Sep 10, 202615.8315.8315.8315.83-0.03-0.19%
Sep 9, 202615.8615.8615.8615.86-0.07-0.44%
Sep 8, 202615.9315.9315.9315.93-0.11-0.69%
Sep 4, 202616.0416.0416.0416.04-0.09-0.56%
Sep 3, 202616.1316.1316.1316.13+0.12+0.75%
Sep 2, 202616.0116.0116.0116.01+0.09+0.57%
Sep 1, 202615.9215.9215.9215.92-0.03-0.19%
Aug 31, 202615.9515.9515.9515.95-0.08-0.50%
Aug 28, 202616.0316.0316.0316.03+0.06+0.38%
Aug 27, 202615.9715.9715.9715.97-0.07-0.44%
Aug 26, 202616.0416.0416.0416.04+0.03+0.19%
Aug 25, 202616.0116.0116.0116.01-0.01-0.06%
Aug 24, 202616.0216.0216.0216.02+0.06+0.38%
Aug 21, 202615.9615.9615.9615.96+0.06+0.38%
Aug 20, 202615.9015.9015.9015.90-0.14-0.87%
Aug 19, 202616.0416.0416.0416.04+0.06+0.38%
Aug 18, 202615.9815.9815.9815.98+0.01+0.06%
Aug 17, 202615.9715.9715.9715.97-0.16-0.99%
Aug 14, 202616.1316.1316.1316.13+0.02+0.12%
Aug 13, 202616.1116.1116.1116.11+0.03+0.19%

65 days, newest first. Daily bars as drawn on the JHEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.