JPMorgan Hedged Equity 2 A JHDAX
21.49 USD -0.05 (-0.23%)
Regular-session close
Day range unavailable
19.02 52-week range 21.88
- YTD
- +8.37%
- 1 year
- +9.75%
JHDAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05 | -0.23% |
| Nov 11, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 | +0.75% |
| Nov 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 | -0.19% |
| Nov 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.26 | +1.23% |
| Nov 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 | +0.19% |
| Nov 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.54 | -2.49% |
| Nov 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.22 | +1.02% |
| Nov 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.06 | +0.28% |
| Nov 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 | -0.19% |
| Oct 30, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | -0.36 | -1.65% |
| Oct 29, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.03 | -0.14% |
| Oct 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | +0.09 | +0.41% |
| Oct 27, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.12 | +0.55% |
| Oct 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.15 | +0.70% |
| Oct 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.12 | -0.56% |
| Oct 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.21 | -0.96% |
| Oct 21, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +0.07 | +0.32% |
| Oct 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | +0.06 | +0.28% |
| Oct 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | +0.09 | +0.42% |
| Oct 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.17 | -0.78% |
| Oct 15, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 | +0.32% |
| Oct 14, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.16 | -0.73% |
| Oct 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.01 | -0.05% |
| Oct 12, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.01 | +0.05% |
| Oct 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | +0.07 | +0.32% |
| Oct 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | -0.03 | -0.14% |
| Oct 7, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | -0.02 | -0.09% |
| Oct 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | +0.06 | +0.28% |
| Oct 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | +0.10 | +0.46% |
| Oct 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.09 | +0.42% |
| Oct 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.03 | +0.14% |
| Sep 30, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 | -0.09% |
| Sep 29, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.03 | -0.14% |
| Sep 28, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09 | -0.41% |
| Sep 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.08 | +0.37% |
| Sep 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 | -0.05% |
| Sep 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09 | -0.41% |
| Sep 22, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.01 | +0.05% |
| Sep 21, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.17 | +0.79% |
| Sep 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 | +0.14% |
| Sep 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.15 | +0.70% |
| Sep 16, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.08 | -0.37% |
| Sep 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.07 | -0.33% |
| Sep 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.07 | -0.32% |
| Sep 11, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.10 | +0.47% |
| Sep 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.06 | -0.28% |
| Sep 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.07 | -0.32% |
| Sep 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | -0.08 | -0.37% |
| Sep 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | -0.03 | -0.14% |
| Sep 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.10 | +0.46% |
| Sep 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.07 | +0.32% |
| Sep 1, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | -0.07 | -0.32% |
| Aug 31, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05 | -0.23% |
| Aug 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.01 | +0.05% |
| Aug 27, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | +0.04 | +0.18% |
| Aug 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 0.00 | 0.00% |
| Aug 25, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.03 | +0.14% |
| Aug 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.01 | -0.05% |
| Aug 21, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.04 | +0.19% |
| Aug 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.07 | -0.32% |
| Aug 19, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.01 | -0.05% |
| Aug 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.06 | -0.28% |
| Aug 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.06 | -0.28% |
| Aug 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 | +0.09% |
| Aug 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 | +0.23% |
65 days, newest first. Daily bars as drawn on the JHDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.