James Halstead plc JHD.L
Full chart
Set alert
137.50 GBp +0.70 (+0.51%)
Nov 4, 2026, 3:50 AM EST
136.04 Day range 138.20
112.00 52-week range 147.60
- YTD
- +0.36%
- 1 year
- -1.43%
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 63.
Compare JHD.L
Chart and line up JHD.L against other symbols or a saved comparison set.
- JHD.L James Halstead plc
137.50
+0.70 +0.51%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | JHD.L | SPY | QQQ |
|---|---|---|---|
| Last price | 137.50 | 754.35 | 685.28 |
| Change | +0.70 | +2.25 | +4.19 |
| Change % | +0.511696% | +0.299162% | +0.61519% |
| Open | 138.00 | 752.73 | 684.39 |
| Day high | 138.20 | 757.07 | 688.69 |
| Day low | 136.04 | 752.41 | 683.18 |
| Previous close | 136.80 | 752.10 | 681.09 |
| Volume | 90.69K | 32.16M | 35.66M |
| Average volume | 620.43K | 41.32M | 35.27M |
| Market cap | 572.57M | 795.18B | 457.52B |
| P/E ratio | 15.28 | 23.95 | 26.24 |
| Earnings per share | 0.09 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 147.60 | 781.62 | 762.86 |
| 52-week low | 112.00 | 629.28 | 555.60 |
| 1-week return | +2.46% | -1.99% | -4.99% |
| 1-month return | +10.00% | -1.99% | -8.58% |
| 3-month return | +10.89% | -0.438185% | -2.11% |
| 6-month return | -0.506512% | +4.68% | +1.65% |
| Year-to-date return | +0.364964% | +10.62% | +11.55% |
| 1-year return | -1.43% | +10.39% | +8.42% |
| 2-year return | -30.03% | +32.39% | +41.00% |
| 50-day moving average | 130.09 | 767.22 | 724.35 |
| 200-day moving average | 129.80 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |