Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Global Shareholder Yield I JGYIX

Full chart Compare
Set alert

Price alert · JGYIX

All alert types
15.01 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

12.42 52-week range 15.18
YTD
+20.37%
1 year
+10.45%

JGYIX price history

JGYIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0115.0115.0115.01-0.05-0.33%
Nov 11, 202615.0615.0615.0615.06+0.11+0.74%
Nov 10, 202614.9514.9514.9514.950.000.00%
Nov 9, 202614.9514.9514.9514.95+0.30+2.05%
Nov 6, 202614.6514.6514.6514.65-0.13-0.88%
Nov 5, 202614.7814.7814.7814.78-0.40-2.64%
Nov 4, 202615.1815.1815.1815.18+0.23+1.54%
Nov 3, 202614.9514.9514.9514.95-0.03-0.20%
Nov 2, 202614.9814.9814.9814.98-0.01-0.07%
Oct 30, 202614.9914.9914.9914.99-0.12-0.79%
Oct 29, 202615.1115.1115.1115.11+0.10+0.67%
Oct 28, 202615.0115.0115.0115.01-0.01-0.07%
Oct 27, 202615.0215.0215.0215.02+0.09+0.60%
Oct 26, 202614.9314.9314.9314.93+0.08+0.54%
Oct 23, 202614.8514.8514.8514.85-0.05-0.34%
Oct 22, 202614.9014.9014.9014.90+0.04+0.27%
Oct 21, 202614.8614.8614.8614.86+0.05+0.34%
Oct 20, 202614.8114.8114.8114.81+0.18+1.23%
Oct 19, 202614.6314.6314.6314.63-0.07-0.48%
Oct 16, 202614.7014.7014.7014.70+0.01+0.07%
Oct 15, 202614.6914.6914.6914.69+0.10+0.69%
Oct 14, 202614.5914.5914.5914.59-0.09-0.61%
Oct 13, 202614.6814.6814.6814.68+0.07+0.48%
Oct 12, 202614.6114.6114.6114.61+0.02+0.14%
Oct 9, 202614.5914.5914.5914.590.000.00%
Oct 8, 202614.5914.5914.5914.59+0.03+0.21%
Oct 7, 202614.5614.5614.5614.56-0.06-0.41%
Oct 6, 202614.6214.6214.6214.62+0.10+0.69%
Oct 5, 202614.5214.5214.5214.52+0.01+0.07%
Oct 2, 202614.5114.5114.5114.51+0.15+1.04%
Oct 1, 202614.3614.3614.3614.36-0.02-0.14%
Sep 30, 202614.3814.3814.3814.38-0.08-0.55%
Sep 29, 202614.4614.4614.4614.46-0.05-0.34%
Sep 28, 202614.5114.5114.5114.51-0.08-0.55%
Sep 25, 202614.5914.5914.5914.59+0.10+0.69%
Sep 24, 202614.4914.4914.4914.49-0.05-0.34%
Sep 23, 202614.5414.5414.5414.54-0.20-1.36%
Sep 22, 202614.7414.7414.7414.74-0.08-0.54%
Sep 21, 202614.8214.8214.8214.82+0.08+0.54%
Sep 18, 202614.7414.7414.7414.74-0.09-0.61%
Sep 17, 202614.8314.8314.8314.83+0.13+0.88%
Sep 16, 202614.7014.7014.7014.70-0.11-0.74%
Sep 15, 202614.8114.8114.8114.81-0.04-0.27%
Sep 14, 202614.8514.8514.8514.85-0.09-0.60%
Sep 11, 202614.9414.9414.9414.94+0.21+1.43%
Sep 10, 202614.7314.7314.7314.73-0.10-0.67%
Sep 9, 202614.8314.8314.8314.83-0.08-0.54%
Sep 8, 202614.9114.9114.9114.91-0.05-0.33%
Sep 4, 202614.9614.9614.9614.96-0.05-0.33%
Sep 3, 202615.0115.0115.0115.01+0.10+0.67%
Sep 2, 202614.9114.9114.9114.91+0.09+0.61%
Sep 1, 202614.8214.8214.8214.82-0.05-0.34%
Aug 31, 202614.8714.8714.8714.87-0.04-0.27%
Aug 28, 202614.9114.9114.9114.91-0.05-0.33%
Aug 27, 202614.9614.9614.9614.96-0.08-0.53%
Aug 26, 202615.0415.0415.0415.04+0.02+0.13%
Aug 25, 202615.0215.0215.0215.02+0.06+0.40%
Aug 24, 202614.9614.9614.9614.96-0.02-0.13%
Aug 21, 202614.9814.9814.9814.98+0.06+0.40%
Aug 20, 202614.9214.9214.9214.92-0.06-0.40%
Aug 19, 202614.9814.9814.9814.98+0.01+0.07%
Aug 18, 202614.9714.9714.9714.97-0.04-0.27%
Aug 17, 202615.0115.0115.0115.01-0.11-0.73%
Aug 14, 202615.1215.1215.1215.12+0.01+0.07%
Aug 13, 202615.1115.1115.1115.11+0.07+0.47%

65 days, newest first. Daily bars as drawn on the JGYIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.