Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Global Shareholder Yield A JGYAX

Full chart Compare
Set alert

Price alert · JGYAX

All alert types
14.91 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

12.35 52-week range 15.08
YTD
+20.24%
1 year
+10.36%

JGYAX price history

JGYAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9214.9214.9214.92-0.05-0.33%
Nov 11, 202614.9714.9714.9714.97+0.12+0.81%
Nov 10, 202614.8514.8514.8514.850.000.00%
Nov 9, 202614.8514.8514.8514.85+0.29+1.99%
Nov 6, 202614.5614.5614.5614.56-0.13-0.88%
Nov 5, 202614.6914.6914.6914.69-0.39-2.59%
Nov 4, 202615.0815.0815.0815.08+0.22+1.48%
Nov 3, 202614.8614.8614.8614.86-0.03-0.20%
Nov 2, 202614.8914.8914.8914.890.000.00%
Oct 30, 202614.8914.8914.8914.89-0.12-0.80%
Oct 29, 202615.0115.0115.0115.01+0.10+0.67%
Oct 28, 202614.9114.9114.9114.91-0.01-0.07%
Oct 27, 202614.9214.9214.9214.92+0.09+0.61%
Oct 26, 202614.8314.8314.8314.83+0.07+0.47%
Oct 23, 202614.7614.7614.7614.76-0.04-0.27%
Oct 22, 202614.8014.8014.8014.80+0.04+0.27%
Oct 21, 202614.7614.7614.7614.76+0.04+0.27%
Oct 20, 202614.7214.7214.7214.72+0.18+1.24%
Oct 19, 202614.5414.5414.5414.54-0.07-0.48%
Oct 16, 202614.6114.6114.6114.61+0.01+0.07%
Oct 15, 202614.6014.6014.6014.60+0.10+0.69%
Oct 14, 202614.5014.5014.5014.50-0.08-0.55%
Oct 13, 202614.5814.5814.5814.58+0.06+0.41%
Oct 12, 202614.5214.5214.5214.52+0.02+0.14%
Oct 9, 202614.5014.5014.5014.500.000.00%
Oct 8, 202614.5014.5014.5014.50+0.03+0.21%
Oct 7, 202614.4714.4714.4714.47-0.06-0.41%
Oct 6, 202614.5314.5314.5314.53+0.10+0.69%
Oct 5, 202614.4314.4314.4314.43+0.01+0.07%
Oct 2, 202614.4214.4214.4214.42+0.15+1.05%
Oct 1, 202614.2714.2714.2714.27-0.02-0.14%
Sep 30, 202614.2914.2914.2914.29-0.08-0.56%
Sep 29, 202614.3714.3714.3714.37-0.05-0.35%
Sep 28, 202614.4214.4214.4214.42-0.08-0.55%
Sep 25, 202614.5014.5014.5014.50+0.10+0.69%
Sep 24, 202614.4014.4014.4014.40-0.05-0.35%
Sep 23, 202614.4514.4514.4514.45-0.20-1.37%
Sep 22, 202614.6514.6514.6514.65-0.07-0.48%
Sep 21, 202614.7214.7214.7214.72+0.08+0.55%
Sep 18, 202614.6414.6414.6414.64-0.09-0.61%
Sep 17, 202614.7314.7314.7314.73+0.13+0.89%
Sep 16, 202614.6014.6014.6014.60-0.11-0.75%
Sep 15, 202614.7114.7114.7114.71-0.04-0.27%
Sep 14, 202614.7514.7514.7514.75-0.09-0.61%
Sep 11, 202614.8414.8414.8414.84+0.21+1.44%
Sep 10, 202614.6314.6314.6314.63-0.10-0.68%
Sep 9, 202614.7314.7314.7314.73-0.08-0.54%
Sep 8, 202614.8114.8114.8114.81-0.06-0.40%
Sep 4, 202614.8714.8714.8714.87-0.05-0.34%
Sep 3, 202614.9214.9214.9214.92+0.11+0.74%
Sep 2, 202614.8114.8114.8114.81+0.09+0.61%
Sep 1, 202614.7214.7214.7214.72-0.05-0.34%
Aug 31, 202614.7714.7714.7714.77-0.04-0.27%
Aug 28, 202614.8114.8114.8114.81-0.05-0.34%
Aug 27, 202614.8614.8614.8614.86-0.08-0.54%
Aug 26, 202614.9414.9414.9414.94+0.02+0.13%
Aug 25, 202614.9214.9214.9214.92+0.05+0.34%
Aug 24, 202614.8714.8714.8714.87-0.01-0.07%
Aug 21, 202614.8814.8814.8814.88+0.06+0.40%
Aug 20, 202614.8214.8214.8214.82-0.06-0.40%
Aug 19, 202614.8814.8814.8814.88+0.01+0.07%
Aug 18, 202614.8714.8714.8714.87-0.04-0.27%
Aug 17, 202614.9114.9114.9114.91-0.11-0.73%
Aug 14, 202615.0215.0215.0215.02+0.01+0.07%
Aug 13, 202615.0115.0115.0115.01+0.07+0.47%

65 days, newest first. Daily bars as drawn on the JGYAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.