JPMorgan Growth Advantage R6 JGVVX
42.42 USD -0.43 (-1.00%)
Regular-session close
Day range unavailable
39.22 52-week range 50.29
- YTD
- -4.76%
- 1 year
- -13.27%
JGVVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | -0.19 | -0.44% |
| Nov 11, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | +0.84 | +1.99% |
| Nov 10, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | -0.22 | -0.52% |
| Nov 9, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | +1.15 | +2.79% |
| Nov 6, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | +0.61 | +1.50% |
| Nov 5, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | -2.63 | -6.08% |
| Nov 4, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | +0.13 | +0.30% |
| Nov 3, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | +0.48 | +1.12% |
| Nov 2, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | -0.60 | -1.39% |
| Oct 30, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | -1.28 | -2.87% |
| Oct 29, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | -0.53 | -1.18% |
| Oct 28, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | +0.26 | +0.58% |
| Oct 27, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | +0.54 | +1.22% |
| Oct 26, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | +0.42 | +0.96% |
| Oct 23, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | -0.06 | -0.14% |
| Oct 22, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | -1.32 | -2.92% |
| Oct 21, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | +0.46 | +1.03% |
| Oct 20, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | -0.02 | -0.04% |
| Oct 19, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | +0.41 | +0.92% |
| Oct 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | -1.04 | -2.29% |
| Oct 15, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | +0.01 | +0.02% |
| Oct 14, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | -1.07 | -2.30% |
| Oct 13, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | -0.04 | -0.09% |
| Oct 12, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | -0.42 | -0.89% |
| Oct 9, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | +0.41 | +0.88% |
| Oct 8, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | -0.54 | -1.15% |
| Oct 7, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | -0.27 | -0.57% |
| Oct 6, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | +0.27 | +0.57% |
| Oct 5, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | +0.41 | +0.88% |
| Oct 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | +0.54 | +1.17% |
| Oct 1, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | +0.07 | +0.15% |
| Sep 30, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | +0.01 | +0.02% |
| Sep 29, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | -0.01 | -0.02% |
| Sep 28, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | -0.26 | -0.56% |
| Sep 25, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | +0.04 | +0.09% |
| Sep 24, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | +0.16 | +0.35% |
| Sep 23, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | -0.41 | -0.88% |
| Sep 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | +0.18 | +0.39% |
| Sep 21, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | +1.00 | +2.20% |
| Sep 18, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | +0.24 | +0.53% |
| Sep 17, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | +0.71 | +1.60% |
| Sep 16, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | -0.01 | -0.02% |
| Sep 15, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | -0.19 | -0.43% |
| Sep 14, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | -0.35 | -0.78% |
| Sep 11, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | +0.31 | +0.69% |
| Sep 10, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | -0.41 | -0.91% |
| Sep 9, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | -0.18 | -0.40% |
| Sep 8, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | -0.17 | -0.37% |
| Sep 4, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | +0.02 | +0.04% |
| Sep 3, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | +0.56 | +1.25% |
| Sep 2, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | +0.20 | +0.45% |
| Sep 1, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | -0.54 | -1.20% |
| Aug 31, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | -0.02 | -0.04% |
| Aug 28, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | -0.57 | -1.25% |
| Aug 27, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | +0.82 | +1.82% |
| Aug 26, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | -0.03 | -0.07% |
| Aug 25, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | +0.25 | +0.56% |
| Aug 24, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | -0.55 | -1.21% |
| Aug 21, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | +0.20 | +0.44% |
| Aug 20, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | -0.37 | -0.81% |
| Aug 19, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | -0.30 | -0.66% |
| Aug 18, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | -0.96 | -2.06% |
| Aug 17, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | +0.07 | +0.15% |
| Aug 14, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | -0.09 | -0.19% |
| Aug 13, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | +0.32 | +0.69% |
65 days, newest first. Daily bars as drawn on the JGVVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.