JPMorgan Growth Advantage R3 JGTTX
42.39 USD -0.43 (-1.00%)
Regular-session close
Day range unavailable
0.00 52-week range 45.06
- YTD
- +9.56%
- 1 year
- -1.72%
JGTTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | -0.19 | -0.44% |
| Nov 11, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | +0.84 | +1.99% |
| Nov 10, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | -0.22 | -0.52% |
| Nov 9, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | +1.15 | +2.79% |
| Nov 6, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | +0.60 | +1.48% |
| Nov 5, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | -2.62 | -6.06% |
| Nov 4, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | +0.12 | +0.28% |
| Nov 3, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | +0.49 | +1.15% |
| Nov 2, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | -0.61 | -1.41% |
| Oct 30, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | -1.28 | -2.87% |
| Oct 29, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | -0.52 | -1.15% |
| Oct 28, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | +0.25 | +0.56% |
| Oct 27, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | +0.54 | +1.22% |
| Oct 26, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | +6.32 | +16.65% |
| Oct 23, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.05 | -0.13% |
| Oct 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | -1.14 | -2.91% |
| Oct 21, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | +0.40 | +1.03% |
| Oct 20, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.02 | -0.05% |
| Oct 19, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | +0.35 | +0.91% |
| Oct 16, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | -0.90 | -2.29% |
| Oct 15, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 0.00 | 0.00% |
| Oct 14, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | -0.92 | -2.29% |
| Oct 13, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | -0.03 | -0.07% |
| Oct 12, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | -0.37 | -0.91% |
| Oct 9, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | +0.36 | +0.89% |
| Oct 8, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | -0.47 | -1.15% |
| Oct 7, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | -0.23 | -0.56% |
| Oct 6, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | +0.23 | +0.56% |
| Oct 5, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | +0.35 | +0.87% |
| Oct 2, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | +0.47 | +1.18% |
| Oct 1, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | +0.06 | +0.15% |
| Sep 30, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | +0.01 | +0.03% |
| Sep 29, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | -0.01 | -0.03% |
| Sep 28, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | -0.23 | -0.57% |
| Sep 25, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | +0.04 | +0.10% |
| Sep 24, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | +0.13 | +0.33% |
| Sep 23, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | -0.35 | -0.87% |
| Sep 22, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | +0.15 | +0.37% |
| Sep 21, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | +0.86 | +2.19% |
| Sep 18, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | +0.21 | +0.54% |
| Sep 17, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +0.62 | +1.61% |
| Sep 16, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | -0.01 | -0.03% |
| Sep 15, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | -0.16 | -0.41% |
| Sep 14, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.31 | -0.80% |
| Sep 11, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | +0.27 | +0.70% |
| Sep 10, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | -0.36 | -0.92% |
| Sep 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.15 | -0.38% |
| Sep 8, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | -0.15 | -0.38% |
| Sep 4, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | +0.01 | +0.03% |
| Sep 3, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | +0.48 | +1.24% |
| Sep 2, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | +0.18 | +0.47% |
| Sep 1, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | -0.47 | -1.20% |
| Aug 31, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | -0.01 | -0.03% |
| Aug 28, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | -0.51 | -1.29% |
| Aug 27, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | +0.72 | +1.85% |
| Aug 26, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | -0.03 | -0.08% |
| Aug 25, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | +0.21 | +0.54% |
| Aug 24, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.47 | -1.20% |
| Aug 21, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.17 | +0.44% |
| Aug 20, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | -0.32 | -0.81% |
| Aug 19, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.26 | -0.66% |
| Aug 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | -0.83 | -2.05% |
| Aug 17, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | +0.06 | +0.15% |
| Aug 14, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | -0.09 | -0.22% |
| Aug 13, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | +0.28 | +0.70% |
65 days, newest first. Daily bars as drawn on the JGTTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.