Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Enterprise S JGRTX

Full chart Compare
Set alert

Price alert · JGRTX

All alert types
140.36 USD -0.28 (-0.20%)

Regular-session close

Day range unavailable

120.09 52-week range 146.27
YTD
+6.90%
1 year
+2.18%

JGRTX price history

JGRTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026140.64140.64140.64140.64-1.69-1.19%
Nov 11, 2026142.33142.33142.33142.33+1.13+0.80%
Nov 10, 2026141.20141.20141.20141.20-0.14-0.10%
Nov 9, 2026141.34141.34141.34141.34+4.75+3.48%
Nov 6, 2026136.59136.59136.59136.59+0.52+0.38%
Nov 5, 2026136.07136.07136.07136.07-5.63-3.97%
Nov 4, 2026141.70141.70141.70141.70+2.22+1.59%
Nov 3, 2026139.48139.48139.48139.48+0.55+0.40%
Nov 2, 2026138.93138.93138.93138.93+1.03+0.75%
Oct 30, 2026137.90137.90137.90137.90-2.31-1.65%
Oct 29, 2026140.21140.21140.21140.21+2.39+1.73%
Oct 28, 2026137.82137.82137.82137.82-0.60-0.43%
Oct 27, 2026138.42138.42138.42138.42+1.01+0.74%
Oct 26, 2026137.41137.41137.41137.41+0.56+0.41%
Oct 23, 2026136.85136.85136.85136.85-0.86-0.62%
Oct 22, 2026137.71137.71137.71137.71-0.15-0.11%
Oct 21, 2026137.86137.86137.86137.86+0.22+0.16%
Oct 20, 2026137.64137.64137.64137.64+2.08+1.53%
Oct 19, 2026135.56135.56135.56135.56-0.57-0.42%
Oct 16, 2026136.13136.13136.13136.13-1.48-1.08%
Oct 15, 2026137.61137.61137.61137.61+2.10+1.55%
Oct 14, 2026135.51135.51135.51135.51-1.31-0.96%
Oct 13, 2026136.82136.82136.82136.82-0.30-0.22%
Oct 12, 2026137.12137.12137.12137.12-0.15-0.11%
Oct 9, 2026137.27137.27137.27137.27+1.10+0.81%
Oct 8, 2026136.17136.17136.17136.17-0.30-0.22%
Oct 7, 2026136.47136.47136.47136.47-1.68-1.22%
Oct 6, 2026138.15138.15138.15138.15+0.12+0.09%
Oct 5, 2026138.03138.03138.03138.03+2.07+1.52%
Oct 2, 2026135.96135.96135.96135.96+1.26+0.94%
Oct 1, 2026134.70134.70134.70134.70+0.82+0.61%
Sep 30, 2026133.88133.88133.88133.88-0.98-0.73%
Sep 29, 2026134.86134.86134.86134.86+0.25+0.19%
Sep 28, 2026134.61134.61134.61134.61-0.52-0.38%
Sep 25, 2026135.13135.13135.13135.13+0.90+0.67%
Sep 24, 2026134.23134.23134.23134.23-0.49-0.36%
Sep 23, 2026134.72134.72134.72134.72-1.08-0.80%
Sep 22, 2026135.80135.80135.80135.80+0.32+0.24%
Sep 21, 2026135.48135.48135.48135.48+0.69+0.51%
Sep 18, 2026134.79134.79134.79134.79-0.74-0.55%
Sep 17, 2026135.53135.53135.53135.53+0.27+0.20%
Sep 16, 2026135.26135.26135.26135.26-1.42-1.04%
Sep 15, 2026136.68136.68136.68136.68-0.82-0.60%
Sep 14, 2026137.50137.50137.50137.50-0.48-0.35%
Sep 11, 2026137.98137.98137.98137.98+1.96+1.44%
Sep 10, 2026136.02136.02136.02136.02-1.60-1.16%
Sep 9, 2026137.62137.62137.62137.62-1.71-1.23%
Sep 8, 2026139.33139.33139.33139.33-2.10-1.48%
Sep 4, 2026141.43141.43141.43141.43-0.23-0.16%
Sep 3, 2026141.66141.66141.66141.66+0.89+0.63%
Sep 2, 2026140.77140.77140.77140.77+0.63+0.45%
Sep 1, 2026140.14140.14140.14140.14-1.95-1.37%
Aug 31, 2026142.09142.09142.09142.09-0.75-0.53%
Aug 28, 2026142.84142.84142.84142.84-1.22-0.85%
Aug 27, 2026144.06144.06144.06144.06+0.04+0.03%
Aug 26, 2026144.02144.02144.02144.02+0.58+0.40%
Aug 25, 2026143.44143.44143.44143.44+0.17+0.12%
Aug 24, 2026143.27143.27143.27143.27-0.89-0.62%
Aug 21, 2026144.16144.16144.16144.16+0.68+0.47%
Aug 20, 2026143.48143.48143.48143.48-1.22-0.84%
Aug 19, 2026144.70144.70144.70144.70+0.87+0.60%
Aug 18, 2026143.83143.83143.83143.83-1.82-1.25%
Aug 17, 2026145.65145.65145.65145.65-0.37-0.25%
Aug 14, 2026146.02146.02146.02146.02-0.25-0.17%
Aug 13, 2026146.27146.27146.27146.27+0.21+0.14%

65 days, newest first. Daily bars as drawn on the JGRTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.