Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Global Shareholder Yield R6 JGRSX

Full chart Compare
Set alert

Price alert · JGRSX

All alert types
14.97 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

12.39 52-week range 15.14
YTD
+20.34%
1 year
+10.40%

JGRSX price history

JGRSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9814.9814.9814.98-0.05-0.33%
Nov 11, 202615.0315.0315.0315.03+0.12+0.80%
Nov 10, 202614.9114.9114.9114.910.000.00%
Nov 9, 202614.9114.9114.9114.91+0.30+2.05%
Nov 6, 202614.6114.6114.6114.61-0.14-0.95%
Nov 5, 202614.7514.7514.7514.75-0.39-2.58%
Nov 4, 202615.1415.1415.1415.14+0.23+1.54%
Nov 3, 202614.9114.9114.9114.91-0.04-0.27%
Nov 2, 202614.9514.9514.9514.950.000.00%
Oct 30, 202614.9514.9514.9514.95-0.12-0.80%
Oct 29, 202615.0715.0715.0715.07+0.10+0.67%
Oct 28, 202614.9714.9714.9714.97-0.01-0.07%
Oct 27, 202614.9814.9814.9814.98+0.09+0.60%
Oct 26, 202614.8914.8914.8914.89+0.07+0.47%
Oct 23, 202614.8214.8214.8214.82-0.04-0.27%
Oct 22, 202614.8614.8614.8614.86+0.04+0.27%
Oct 21, 202614.8214.8214.8214.82+0.04+0.27%
Oct 20, 202614.7814.7814.7814.78+0.19+1.30%
Oct 19, 202614.5914.5914.5914.59-0.07-0.48%
Oct 16, 202614.6614.6614.6614.66+0.01+0.07%
Oct 15, 202614.6514.6514.6514.65+0.10+0.69%
Oct 14, 202614.5514.5514.5514.55-0.09-0.61%
Oct 13, 202614.6414.6414.6414.64+0.07+0.48%
Oct 12, 202614.5714.5714.5714.57+0.01+0.07%
Oct 9, 202614.5614.5614.5614.560.000.00%
Oct 8, 202614.5614.5614.5614.56+0.04+0.28%
Oct 7, 202614.5214.5214.5214.52-0.07-0.48%
Oct 6, 202614.5914.5914.5914.59+0.11+0.76%
Oct 5, 202614.4814.4814.4814.48+0.01+0.07%
Oct 2, 202614.4714.4714.4714.47+0.15+1.05%
Oct 1, 202614.3214.3214.3214.32-0.02-0.14%
Sep 30, 202614.3414.3414.3414.34-0.08-0.55%
Sep 29, 202614.4214.4214.4214.42-0.05-0.35%
Sep 28, 202614.4714.4714.4714.47-0.08-0.55%
Sep 25, 202614.5514.5514.5514.55+0.10+0.69%
Sep 24, 202614.4514.4514.4514.45-0.06-0.41%
Sep 23, 202614.5114.5114.5114.51-0.20-1.36%
Sep 22, 202614.7114.7114.7114.71-0.07-0.47%
Sep 21, 202614.7814.7814.7814.78+0.08+0.54%
Sep 18, 202614.7014.7014.7014.70-0.09-0.61%
Sep 17, 202614.7914.7914.7914.79+0.12+0.82%
Sep 16, 202614.6714.6714.6714.67-0.10-0.68%
Sep 15, 202614.7714.7714.7714.77-0.05-0.34%
Sep 14, 202614.8214.8214.8214.82-0.08-0.54%
Sep 11, 202614.9014.9014.9014.90+0.20+1.36%
Sep 10, 202614.7014.7014.7014.70-0.09-0.61%
Sep 9, 202614.7914.7914.7914.79-0.08-0.54%
Sep 8, 202614.8714.8714.8714.87-0.06-0.40%
Sep 4, 202614.9314.9314.9314.93-0.05-0.33%
Sep 3, 202614.9814.9814.9814.98+0.11+0.74%
Sep 2, 202614.8714.8714.8714.87+0.09+0.61%
Sep 1, 202614.7814.7814.7814.78-0.05-0.34%
Aug 31, 202614.8314.8314.8314.83-0.04-0.27%
Aug 28, 202614.8714.8714.8714.87-0.05-0.34%
Aug 27, 202614.9214.9214.9214.92-0.08-0.53%
Aug 26, 202615.0015.0015.0015.00+0.02+0.13%
Aug 25, 202614.9814.9814.9814.98+0.05+0.33%
Aug 24, 202614.9314.9314.9314.93-0.01-0.07%
Aug 21, 202614.9414.9414.9414.94+0.06+0.40%
Aug 20, 202614.8814.8814.8814.88-0.06-0.40%
Aug 19, 202614.9414.9414.9414.94+0.01+0.07%
Aug 18, 202614.9314.9314.9314.93-0.04-0.27%
Aug 17, 202614.9714.9714.9714.97-0.11-0.73%
Aug 14, 202615.0815.0815.0815.08+0.01+0.07%
Aug 13, 202615.0715.0715.0715.07+0.07+0.47%

65 days, newest first. Daily bars as drawn on the JGRSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.